CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:07 | - | 101,500 |
03.10.24 20:25:02 | - | 101,520 |
03.10.24 20:24:47 | - | 101,500 |
03.10.24 20:24:44 | - | 101,500 |
03.10.24 20:24:43 | - | 101,500 |
03.10.24 20:24:27 | - | 101,500 |
03.10.24 20:24:21 | - | 101,480 |
03.10.24 20:24:19 | - | 101,500 |
03.10.24 20:24:19 | - | 101,500 |
03.10.24 20:24:18 | - | 101,480 |
03.10.24 20:24:17 | - | 101,500 |
03.10.24 20:24:16 | - | 101,520 |
03.10.24 20:24:14 | - | 101,540 |
03.10.24 20:24:13 | - | 101,520 |
03.10.24 20:24:10 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:06 | - | 101,480 |
03.10.24 20:24:03 | - | 101,480 |
03.10.24 20:23:56 | - | 101,460 |
03.10.24 20:23:48 | - | 101,460 |
03.10.24 20:23:44 | - | 101,480 |
03.10.24 20:23:43 | - | 101,480 |
03.10.24 20:23:43 | - | 101,480 |
03.10.24 20:23:43 | - | 101,480 |
03.10.24 20:23:42 | - | 101,480 |
03.10.24 20:23:40 | - | 101,460 |
03.10.24 20:23:39 | - | 101,460 |
03.10.24 20:23:37 | - | 101,460 |
03.10.24 20:23:36 | - | 101,460 |
03.10.24 20:23:35 | - | 101,460 |
03.10.24 20:23:30 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:29 | - | 101,440 |
03.10.24 20:23:26 | - | 101,440 |
03.10.24 20:23:26 | - | 101,440 |
03.10.24 20:23:25 | - | 101,460 |
03.10.24 20:23:24 | - | 101,440 |
03.10.24 20:23:23 | - | 101,460 |
03.10.24 20:23:19 | - | 101,440 |
03.10.24 20:23:18 | - | 101,460 |
03.10.24 20:23:15 | - | 101,460 |
03.10.24 20:23:14 | - | 101,480 |
03.10.24 20:23:13 | - | 101,480 |
03.10.24 20:23:04 | - | 101,480 |
03.10.24 20:23:04 | - | 101,480 |
03.10.24 20:23:03 | - | 101,480 |
03.10.24 20:23:03 | - | 101,480 |