CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:14 | - | 101,660 |
03.10.24 20:16:14 | - | 101,660 |
03.10.24 20:15:57 | - | 101,660 |
03.10.24 20:15:54 | - | 101,660 |
03.10.24 20:15:51 | - | 101,680 |
03.10.24 20:15:51 | - | 101,680 |
03.10.24 20:15:49 | - | 101,660 |
03.10.24 20:15:42 | - | 101,680 |
03.10.24 20:15:42 | - | 101,680 |
03.10.24 20:15:42 | - | 101,680 |
03.10.24 20:15:38 | - | 101,640 |
03.10.24 20:15:38 | - | 101,640 |
03.10.24 20:15:31 | - | 101,620 |
03.10.24 20:15:22 | - | 101,640 |
03.10.24 20:15:22 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:17 | - | 101,620 |
03.10.24 20:15:15 | - | 101,600 |
03.10.24 20:15:15 | - | 101,600 |
03.10.24 20:15:14 | - | 101,620 |
03.10.24 20:15:04 | - | 101,640 |
03.10.24 20:15:04 | - | 101,640 |
03.10.24 20:15:02 | - | 101,620 |
03.10.24 20:14:58 | - | 101,640 |
03.10.24 20:14:56 | - | 101,620 |
03.10.24 20:14:56 | - | 101,620 |
03.10.24 20:14:50 | - | 101,660 |
03.10.24 20:14:45 | - | 101,640 |
03.10.24 20:14:44 | - | 101,620 |
03.10.24 20:14:44 | - | 101,620 |
03.10.24 20:14:43 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:43 | - | 101,620 |
03.10.24 20:14:40 | - | 101,640 |
03.10.24 20:14:33 | - | 101,620 |
03.10.24 20:14:31 | - | 101,620 |
03.10.24 20:14:31 | - | 101,620 |
03.10.24 20:14:30 | - | 101,640 |
03.10.24 20:14:29 | - | 101,640 |
03.10.24 20:14:28 | - | 101,640 |
03.10.24 20:14:25 | - | 101,660 |
03.10.24 20:14:24 | - | 101,640 |
03.10.24 20:14:24 | - | 101,640 |
03.10.24 20:14:22 | - | 101,620 |
03.10.24 20:14:20 | - | 101,640 |
03.10.24 20:14:17 | - | 101,620 |
03.10.24 20:14:14 | - | 101,640 |