CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:50 | - | 101,340 |
03.10.24 20:03:48 | - | 101,320 |
03.10.24 20:03:48 | - | 101,320 |
03.10.24 20:03:45 | - | 101,340 |
03.10.24 20:03:45 | - | 101,340 |
03.10.24 20:03:45 | - | 101,340 |
03.10.24 20:03:45 | - | 101,340 |
03.10.24 20:03:44 | - | 101,320 |
03.10.24 20:03:42 | - | 101,340 |
03.10.24 20:03:42 | - | 101,340 |
03.10.24 20:03:39 | - | 101,320 |
03.10.24 20:03:35 | - | 101,340 |
03.10.24 20:03:33 | - | 101,360 |
03.10.24 20:03:26 | - | 101,340 |
03.10.24 20:03:18 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:04 | - | 101,340 |
03.10.24 20:03:03 | - | 101,340 |
03.10.24 20:02:59 | - | 101,340 |
03.10.24 20:02:57 | - | 101,320 |
03.10.24 20:02:41 | - | 101,360 |
03.10.24 20:02:40 | - | 101,360 |
03.10.24 20:02:38 | - | 101,340 |
03.10.24 20:02:38 | - | 101,340 |
03.10.24 20:02:34 | - | 101,320 |
03.10.24 20:02:33 | - | 101,340 |
03.10.24 20:02:33 | - | 101,340 |
03.10.24 20:02:24 | - | 101,320 |
03.10.24 20:02:24 | - | 101,320 |
03.10.24 20:02:24 | - | 101,320 |
03.10.24 20:02:24 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:24 | - | 101,320 |
03.10.24 20:02:17 | - | 101,300 |
03.10.24 20:02:10 | - | 101,300 |
03.10.24 20:02:08 | - | 101,300 |
03.10.24 20:02:08 | - | 101,300 |
03.10.24 20:01:56 | - | 101,320 |
03.10.24 20:01:54 | - | 101,340 |
03.10.24 20:01:53 | - | 101,320 |
03.10.24 20:01:51 | - | 101,320 |
03.10.24 20:01:43 | - | 101,340 |
03.10.24 20:01:43 | - | 101,340 |
03.10.24 20:01:43 | - | 101,340 |
03.10.24 20:01:43 | - | 101,340 |
03.10.24 20:01:43 | - | 101,340 |
03.10.24 20:00:45 | - | 101,360 |