CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:40 | - | 101,360 |
03.10.24 20:00:37 | - | 101,360 |
03.10.24 20:00:25 | - | 101,340 |
03.10.24 20:00:15 | - | 101,380 |
03.10.24 20:00:12 | - | 101,380 |
03.10.24 20:00:05 | - | 101,400 |
03.10.24 19:59:58 | - | 101,440 |
03.10.24 19:59:53 | - | 101,440 |
03.10.24 19:59:47 | - | 101,440 |
03.10.24 19:59:46 | - | 101,420 |
03.10.24 19:59:43 | - | 101,440 |
03.10.24 19:59:43 | - | 101,440 |
03.10.24 19:59:39 | - | 101,420 |
03.10.24 19:59:39 | - | 101,420 |
03.10.24 19:59:27 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:26 | - | 101,420 |
03.10.24 19:59:24 | - | 101,440 |
03.10.24 19:59:20 | - | 101,420 |
03.10.24 19:59:17 | - | 101,400 |
03.10.24 19:59:15 | - | 101,380 |
03.10.24 19:59:09 | - | 101,420 |
03.10.24 19:59:08 | - | 101,400 |
03.10.24 19:58:56 | - | 101,380 |
03.10.24 19:58:53 | - | 101,400 |
03.10.24 19:58:51 | - | 101,380 |
03.10.24 19:58:48 | - | 101,360 |
03.10.24 19:58:46 | - | 101,380 |
03.10.24 19:58:43 | - | 101,400 |
03.10.24 19:58:39 | - | 101,380 |
03.10.24 19:58:23 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:18 | - | 101,360 |
03.10.24 19:58:17 | - | 101,380 |
03.10.24 19:58:15 | - | 101,360 |
03.10.24 19:58:13 | - | 101,340 |
03.10.24 19:58:13 | - | 101,340 |
03.10.24 19:58:11 | - | 101,340 |
03.10.24 19:58:11 | - | 101,340 |
03.10.24 19:58:07 | - | 101,340 |
03.10.24 19:58:05 | - | 101,360 |
03.10.24 19:58:04 | - | 101,380 |
03.10.24 19:58:03 | - | 101,340 |
03.10.24 19:58:01 | - | 101,360 |
03.10.24 19:57:58 | - | 101,340 |
03.10.24 19:57:58 | - | 101,340 |
03.10.24 19:57:56 | - | 101,360 |