CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:14 | - | 101,420 |
03.10.24 20:07:14 | - | 101,420 |
03.10.24 20:07:02 | - | 101,400 |
03.10.24 20:06:56 | - | 101,380 |
03.10.24 20:06:53 | - | 101,420 |
03.10.24 20:06:51 | - | 101,400 |
03.10.24 20:06:44 | - | 101,420 |
03.10.24 20:06:38 | - | 101,400 |
03.10.24 20:06:38 | - | 101,400 |
03.10.24 20:06:38 | - | 101,400 |
03.10.24 20:06:25 | - | 101,420 |
03.10.24 20:06:24 | - | 101,400 |
03.10.24 20:06:05 | - | 101,400 |
03.10.24 20:06:03 | - | 101,420 |
03.10.24 20:06:03 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:55 | - | 101,420 |
03.10.24 20:05:44 | - | 101,400 |
03.10.24 20:05:41 | - | 101,420 |
03.10.24 20:05:37 | - | 101,440 |
03.10.24 20:05:28 | - | 101,400 |
03.10.24 20:05:21 | - | 101,380 |
03.10.24 20:05:20 | - | 101,380 |
03.10.24 20:05:07 | - | 101,400 |
03.10.24 20:05:06 | - | 101,400 |
03.10.24 20:05:05 | - | 101,400 |
03.10.24 20:05:05 | - | 101,400 |
03.10.24 20:05:03 | - | 101,380 |
03.10.24 20:04:57 | - | 101,380 |
03.10.24 20:04:56 | - | 101,360 |
03.10.24 20:04:54 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:49 | - | 101,360 |
03.10.24 20:04:30 | - | 101,360 |
03.10.24 20:04:30 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:23 | - | 101,360 |
03.10.24 20:04:20 | - | 101,360 |
03.10.24 20:04:20 | - | 101,360 |
03.10.24 20:04:07 | - | 101,340 |
03.10.24 20:04:02 | - | 101,320 |
03.10.24 20:03:56 | - | 101,320 |
03.10.24 20:03:56 | - | 101,320 |