CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:03 | - | 101,220 |
03.10.24 19:56:01 | - | 101,240 |
03.10.24 19:55:58 | - | 101,240 |
03.10.24 19:55:46 | - | 101,200 |
03.10.24 19:55:43 | - | 101,220 |
03.10.24 19:55:38 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:33 | - | 101,220 |
03.10.24 19:55:26 | - | 101,220 |
03.10.24 19:55:17 | - | 101,240 |
03.10.24 19:55:15 | - | 101,220 |
03.10.24 19:55:06 | - | 101,220 |
03.10.24 19:55:03 | - | 101,220 |
03.10.24 19:54:57 | - | 101,180 |
03.10.24 19:54:44 | - | 101,200 |
03.10.24 19:54:44 | - | 101,200 |
03.10.24 19:54:44 | - | 101,200 |
03.10.24 19:54:39 | - | 101,180 |
03.10.24 19:54:37 | - | 101,200 |
03.10.24 19:54:31 | - | 101,200 |
03.10.24 19:54:28 | - | 101,180 |
03.10.24 19:54:27 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:22 | - | 101,160 |
03.10.24 19:54:22 | - | 101,160 |
03.10.24 19:54:18 | - | 101,180 |
03.10.24 19:54:17 | - | 101,180 |
03.10.24 19:54:11 | - | 101,200 |
03.10.24 19:54:06 | - | 101,180 |
03.10.24 19:54:03 | - | 101,200 |
03.10.24 19:54:01 | - | 101,200 |
03.10.24 19:54:00 | - | 101,180 |
03.10.24 19:53:59 | - | 101,180 |
03.10.24 19:53:57 | - | 101,180 |
03.10.24 19:53:49 | - | 101,160 |
03.10.24 19:53:48 | - | 101,160 |
03.10.24 19:53:48 | - | 101,160 |
03.10.24 19:53:46 | - | 101,140 |