CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:34 | - | 101,240 |
03.10.24 19:50:11 | - | 101,260 |
03.10.24 19:50:06 | - | 101,220 |
03.10.24 19:49:58 | - | 101,200 |
03.10.24 19:49:49 | - | 101,180 |
03.10.24 19:49:28 | - | 101,200 |
03.10.24 19:49:26 | - | 101,180 |
03.10.24 19:49:20 | - | 101,200 |
03.10.24 19:49:20 | - | 101,200 |
03.10.24 19:49:20 | - | 101,200 |
03.10.24 19:49:10 | - | 101,240 |
03.10.24 19:48:53 | - | 101,260 |
03.10.24 19:48:53 | - | 101,260 |
03.10.24 19:48:52 | - | 101,280 |
03.10.24 19:48:51 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:50 | - | 101,260 |
03.10.24 19:48:48 | - | 101,260 |
03.10.24 19:48:37 | - | 101,260 |
03.10.24 19:48:36 | - | 101,240 |
03.10.24 19:48:33 | - | 101,260 |
03.10.24 19:48:33 | - | 101,260 |
03.10.24 19:48:32 | - | 101,240 |
03.10.24 19:48:31 | - | 101,220 |
03.10.24 19:48:20 | - | 101,200 |
03.10.24 19:48:20 | - | 101,200 |
03.10.24 19:48:20 | - | 101,200 |
03.10.24 19:48:03 | - | 101,220 |
03.10.24 19:48:01 | - | 101,220 |
03.10.24 19:47:54 | - | 101,240 |
03.10.24 19:47:53 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:51 | - | 101,220 |
03.10.24 19:47:49 | - | 101,240 |
03.10.24 19:47:39 | - | 101,220 |
03.10.24 19:47:18 | - | 101,240 |
03.10.24 19:47:03 | - | 101,220 |
03.10.24 19:46:59 | - | 101,220 |
03.10.24 19:46:59 | - | 101,220 |
03.10.24 19:46:50 | - | 101,200 |
03.10.24 19:46:48 | - | 101,160 |
03.10.24 19:46:45 | - | 101,160 |
03.10.24 19:46:41 | - | 101,140 |
03.10.24 19:46:41 | - | 101,140 |
03.10.24 19:46:38 | - | 101,160 |
03.10.24 19:46:29 | - | 101,160 |
03.10.24 19:46:27 | - | 101,140 |