CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:16 | - | 101,200 |
03.10.24 19:46:02 | - | 101,180 |
03.10.24 19:45:43 | - | 101,160 |
03.10.24 19:45:36 | - | 101,180 |
03.10.24 19:45:35 | - | 101,180 |
03.10.24 19:45:34 | - | 101,180 |
03.10.24 19:45:30 | - | 101,200 |
03.10.24 19:45:29 | - | 101,200 |
03.10.24 19:45:26 | - | 101,220 |
03.10.24 19:45:25 | - | 101,240 |
03.10.24 19:45:25 | - | 101,240 |
03.10.24 19:45:24 | - | 101,260 |
03.10.24 19:45:22 | - | 101,260 |
03.10.24 19:45:20 | - | 101,260 |
03.10.24 19:45:15 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:15 | - | 101,260 |
03.10.24 19:45:15 | - | 101,260 |
03.10.24 19:45:15 | - | 101,260 |
03.10.24 19:45:14 | - | 101,280 |
03.10.24 19:45:12 | - | 101,260 |
03.10.24 19:45:06 | - | 101,260 |
03.10.24 19:45:02 | - | 101,280 |
03.10.24 19:44:43 | - | 101,320 |
03.10.24 19:44:23 | - | 101,320 |
03.10.24 19:44:22 | - | 101,300 |
03.10.24 19:44:21 | - | 101,300 |
03.10.24 19:44:14 | - | 101,300 |
03.10.24 19:44:10 | - | 101,300 |
03.10.24 19:44:10 | - | 101,300 |
03.10.24 19:44:10 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:02 | - | 101,300 |
03.10.24 19:44:02 | - | 101,300 |
03.10.24 19:44:01 | - | 101,320 |
03.10.24 19:44:00 | - | 101,320 |
03.10.24 19:43:56 | - | 101,320 |
03.10.24 19:43:55 | - | 101,320 |
03.10.24 19:43:52 | - | 101,300 |
03.10.24 19:43:47 | - | 101,320 |
03.10.24 19:43:32 | - | 101,340 |
03.10.24 19:43:21 | - | 101,320 |
03.10.24 19:43:15 | - | 101,340 |
03.10.24 19:42:59 | - | 101,340 |
03.10.24 19:42:50 | - | 101,400 |
03.10.24 19:42:31 | - | 101,380 |
03.10.24 19:42:24 | - | 101,400 |