CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:42:24 | - | 101,400 |
03.10.24 19:41:59 | - | 101,380 |
03.10.24 19:41:55 | - | 101,400 |
03.10.24 19:41:55 | - | 101,400 |
03.10.24 19:41:55 | - | 101,400 |
03.10.24 19:41:55 | - | 101,400 |
03.10.24 19:41:41 | - | 101,420 |
03.10.24 19:41:41 | - | 101,420 |
03.10.24 19:41:41 | - | 101,420 |
03.10.24 19:41:41 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:31 | - | 101,400 |
03.10.24 19:41:11 | - | 101,380 |
03.10.24 19:41:06 | - | 101,380 |
03.10.24 19:41:05 | - | 101,380 |
03.10.24 19:41:03 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:03 | - | 101,360 |
03.10.24 19:41:02 | - | 101,360 |
03.10.24 19:40:56 | - | 101,380 |
03.10.24 19:40:54 | - | 101,380 |
03.10.24 19:40:53 | - | 101,380 |
03.10.24 19:40:51 | - | 101,360 |
03.10.24 19:40:47 | - | 101,340 |
03.10.24 19:40:46 | - | 101,360 |
03.10.24 19:40:42 | - | 101,380 |
03.10.24 19:40:37 | - | 101,360 |
03.10.24 19:40:34 | - | 101,340 |
03.10.24 19:40:01 | - | 101,380 |
03.10.24 19:39:57 | - | 101,400 |
03.10.24 19:39:54 | - | 101,400 |
03.10.24 19:39:19 | - | 101,400 |