CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:08 | - | 101,660 |
03.10.24 20:14:07 | - | 101,660 |
03.10.24 20:14:05 | - | 101,660 |
03.10.24 20:14:03 | - | 101,660 |
03.10.24 20:14:02 | - | 101,660 |
03.10.24 20:13:59 | - | 101,660 |
03.10.24 20:13:58 | - | 101,640 |
03.10.24 20:13:53 | - | 101,620 |
03.10.24 20:13:50 | - | 101,620 |
03.10.24 20:13:26 | - | 101,500 |
03.10.24 20:13:25 | - | 101,500 |
03.10.24 20:13:24 | - | 101,520 |
03.10.24 20:13:12 | - | 101,500 |
03.10.24 20:13:02 | - | 101,480 |
03.10.24 20:12:57 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:51 | - | 101,480 |
03.10.24 20:12:50 | - | 101,480 |
03.10.24 20:12:49 | - | 101,460 |
03.10.24 20:12:44 | - | 101,480 |
03.10.24 20:12:38 | - | 101,480 |
03.10.24 20:12:28 | - | 101,480 |
03.10.24 20:12:24 | - | 101,440 |
03.10.24 20:12:02 | - | 101,460 |
03.10.24 20:11:56 | - | 101,440 |
03.10.24 20:11:55 | - | 101,400 |
03.10.24 20:11:54 | - | 101,420 |
03.10.24 20:11:43 | - | 101,400 |
03.10.24 20:11:41 | - | 101,420 |
03.10.24 20:11:41 | - | 101,420 |
03.10.24 20:11:36 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:17 | - | 101,400 |
03.10.24 20:11:04 | - | 101,420 |
03.10.24 20:10:56 | - | 101,400 |
03.10.24 20:10:52 | - | 101,380 |
03.10.24 20:10:47 | - | 101,400 |
03.10.24 20:10:37 | - | 101,400 |
03.10.24 20:10:37 | - | 101,400 |
03.10.24 20:10:33 | - | 101,420 |
03.10.24 20:10:30 | - | 101,400 |
03.10.24 20:10:26 | - | 101,400 |
03.10.24 20:10:26 | - | 101,400 |
03.10.24 20:10:26 | - | 101,400 |
03.10.24 20:10:25 | - | 101,400 |
03.10.24 20:10:19 | - | 101,420 |
03.10.24 20:10:18 | - | 101,400 |