CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:45 | - | 101,600 |
03.10.24 20:35:45 | - | 101,600 |
03.10.24 20:35:45 | - | 101,600 |
03.10.24 20:35:43 | - | 101,580 |
03.10.24 20:35:42 | - | 101,580 |
03.10.24 20:35:29 | - | 101,580 |
03.10.24 20:35:06 | - | 101,580 |
03.10.24 20:35:03 | - | 101,580 |
03.10.24 20:35:02 | - | 101,580 |
03.10.24 20:35:01 | - | 101,580 |
03.10.24 20:35:00 | - | 101,580 |
03.10.24 20:34:58 | - | 101,580 |
03.10.24 20:34:57 | - | 101,580 |
03.10.24 20:34:56 | - | 101,580 |
03.10.24 20:34:53 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:26 | - | 101,540 |
03.10.24 20:34:26 | - | 101,540 |
03.10.24 20:34:21 | - | 101,520 |
03.10.24 20:34:14 | - | 101,540 |
03.10.24 20:34:03 | - | 101,560 |
03.10.24 20:34:02 | - | 101,560 |
03.10.24 20:34:01 | - | 101,560 |
03.10.24 20:34:00 | - | 101,560 |
03.10.24 20:33:50 | - | 101,580 |
03.10.24 20:33:28 | - | 101,580 |
03.10.24 20:33:27 | - | 101,580 |
03.10.24 20:32:47 | - | 101,580 |
03.10.24 20:32:43 | - | 101,580 |
03.10.24 20:32:32 | - | 101,580 |
03.10.24 20:32:31 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:30 | - | 101,580 |
03.10.24 20:32:29 | - | 101,560 |
03.10.24 20:32:28 | - | 101,580 |
03.10.24 20:32:27 | - | 101,560 |
03.10.24 20:32:24 | - | 101,560 |
03.10.24 20:32:23 | - | 101,560 |
03.10.24 20:32:12 | - | 101,540 |
03.10.24 20:32:09 | - | 101,560 |
03.10.24 20:32:05 | - | 101,560 |
03.10.24 20:31:57 | - | 101,560 |
03.10.24 20:31:55 | - | 101,540 |
03.10.24 20:31:53 | - | 101,540 |
03.10.24 20:31:43 | - | 101,540 |
03.10.24 20:31:42 | - | 101,520 |
03.10.24 20:31:42 | - | 101,520 |