CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:13 | - | 101,600 |
03.10.24 20:46:12 | - | 101,620 |
03.10.24 20:46:11 | - | 101,600 |
03.10.24 20:46:11 | - | 101,600 |
03.10.24 20:46:04 | - | 101,580 |
03.10.24 20:46:01 | - | 101,600 |
03.10.24 20:45:58 | - | 101,580 |
03.10.24 20:45:51 | - | 101,580 |
03.10.24 20:45:51 | - | 101,580 |
03.10.24 20:45:50 | - | 101,580 |
03.10.24 20:45:49 | - | 101,580 |
03.10.24 20:45:49 | - | 101,580 |
03.10.24 20:45:48 | - | 101,580 |
03.10.24 20:45:46 | - | 101,580 |
03.10.24 20:45:02 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:01 | - | 101,560 |
03.10.24 20:45:01 | - | 101,560 |
03.10.24 20:44:52 | - | 101,580 |
03.10.24 20:44:40 | - | 101,560 |
03.10.24 20:44:38 | - | 101,540 |
03.10.24 20:44:37 | - | 101,540 |
03.10.24 20:44:36 | - | 101,560 |
03.10.24 20:44:31 | - | 101,540 |
03.10.24 20:44:29 | - | 101,560 |
03.10.24 20:44:28 | - | 101,560 |
03.10.24 20:44:22 | - | 101,540 |
03.10.24 20:44:22 | - | 101,540 |
03.10.24 20:44:20 | - | 101,520 |
03.10.24 20:44:16 | - | 101,520 |
03.10.24 20:44:06 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:04 | - | 101,480 |
03.10.24 20:44:03 | - | 101,500 |
03.10.24 20:43:59 | - | 101,480 |
03.10.24 20:43:59 | - | 101,480 |
03.10.24 20:43:59 | - | 101,480 |
03.10.24 20:43:58 | - | 101,500 |
03.10.24 20:43:47 | - | 101,500 |
03.10.24 20:43:46 | - | 101,500 |
03.10.24 20:43:41 | - | 101,500 |
03.10.24 20:43:40 | - | 101,500 |
03.10.24 20:43:39 | - | 101,520 |
03.10.24 20:43:39 | - | 101,520 |
03.10.24 20:43:37 | - | 101,500 |
03.10.24 20:43:36 | - | 101,480 |
03.10.24 20:43:33 | - | 101,500 |