CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:39 | - | 101,720 |
03.10.24 20:57:39 | - | 101,720 |
03.10.24 20:57:35 | - | 101,740 |
03.10.24 20:57:33 | - | 101,720 |
03.10.24 20:57:22 | - | 101,740 |
03.10.24 20:57:21 | - | 101,720 |
03.10.24 20:57:18 | - | 101,700 |
03.10.24 20:57:05 | - | 101,700 |
03.10.24 20:57:04 | - | 101,680 |
03.10.24 20:57:03 | - | 101,700 |
03.10.24 20:57:03 | - | 101,700 |
03.10.24 20:57:03 | - | 101,700 |
03.10.24 20:57:01 | - | 101,700 |
03.10.24 20:57:00 | - | 101,700 |
03.10.24 20:56:59 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:45 | - | 101,700 |
03.10.24 20:56:45 | - | 101,700 |
03.10.24 20:56:28 | - | 101,680 |
03.10.24 20:56:27 | - | 101,700 |
03.10.24 20:56:22 | - | 101,680 |
03.10.24 20:56:16 | - | 101,700 |
03.10.24 20:56:16 | - | 101,700 |
03.10.24 20:56:11 | - | 101,720 |
03.10.24 20:56:06 | - | 101,680 |
03.10.24 20:56:05 | - | 101,700 |
03.10.24 20:55:50 | - | 101,680 |
03.10.24 20:55:49 | - | 101,700 |
03.10.24 20:55:39 | - | 101,640 |
03.10.24 20:55:38 | - | 101,640 |
03.10.24 20:55:33 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:32 | - | 101,640 |
03.10.24 20:55:31 | - | 101,620 |
03.10.24 20:55:29 | - | 101,640 |
03.10.24 20:55:27 | - | 101,640 |
03.10.24 20:55:23 | - | 101,620 |
03.10.24 20:55:23 | - | 101,620 |
03.10.24 20:55:22 | - | 101,600 |
03.10.24 20:55:16 | - | 101,620 |
03.10.24 20:54:57 | - | 101,640 |
03.10.24 20:54:42 | - | 101,620 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |