CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:07 | - | 101,560 |
03.10.24 21:00:45 | - | 101,580 |
03.10.24 21:00:39 | - | 101,580 |
03.10.24 21:00:37 | - | 101,580 |
03.10.24 21:00:36 | - | 101,580 |
03.10.24 21:00:31 | - | 101,600 |
03.10.24 21:00:25 | - | 101,600 |
03.10.24 21:00:23 | - | 101,560 |
03.10.24 21:00:23 | - | 101,560 |
03.10.24 21:00:23 | - | 101,560 |
03.10.24 21:00:16 | - | 101,640 |
03.10.24 21:00:08 | - | 101,640 |
03.10.24 20:59:33 | - | 101,680 |
03.10.24 20:59:30 | - | 101,680 |
03.10.24 20:59:23 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:23 | - | 101,680 |
03.10.24 20:59:21 | - | 101,680 |
03.10.24 20:59:20 | - | 101,680 |
03.10.24 20:59:10 | - | 101,700 |
03.10.24 20:58:56 | - | 101,700 |
03.10.24 20:58:56 | - | 101,700 |
03.10.24 20:58:55 | - | 101,700 |
03.10.24 20:58:40 | - | 101,720 |
03.10.24 20:58:40 | - | 101,720 |
03.10.24 20:58:40 | - | 101,720 |
03.10.24 20:58:38 | - | 101,720 |
03.10.24 20:58:37 | - | 101,740 |
03.10.24 20:58:25 | - | 101,720 |
03.10.24 20:58:24 | - | 101,740 |
03.10.24 20:58:23 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:16 | - | 101,740 |
03.10.24 20:58:11 | - | 101,740 |
03.10.24 20:58:07 | - | 101,760 |
03.10.24 20:57:51 | - | 101,740 |
03.10.24 20:57:51 | - | 101,740 |
03.10.24 20:57:51 | - | 101,740 |
03.10.24 20:57:51 | - | 101,740 |
03.10.24 20:57:51 | - | 101,740 |
03.10.24 20:57:44 | - | 101,720 |
03.10.24 20:57:44 | - | 101,720 |
03.10.24 20:57:44 | - | 101,720 |
03.10.24 20:57:42 | - | 101,720 |
03.10.24 20:57:41 | - | 101,720 |
03.10.24 20:57:39 | - | 101,720 |
03.10.24 20:57:39 | - | 101,720 |