CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:22 | - | 101,700 |
03.10.24 21:10:22 | - | 101,700 |
03.10.24 21:10:15 | - | 101,700 |
03.10.24 21:10:13 | - | 101,680 |
03.10.24 21:10:13 | - | 101,680 |
03.10.24 21:10:07 | - | 101,660 |
03.10.24 21:09:53 | - | 101,660 |
03.10.24 21:09:53 | - | 101,660 |
03.10.24 21:09:53 | - | 101,660 |
03.10.24 21:09:40 | - | 101,680 |
03.10.24 21:09:36 | - | 101,660 |
03.10.24 21:09:34 | - | 101,680 |
03.10.24 21:09:31 | - | 101,680 |
03.10.24 21:09:28 | - | 101,700 |
03.10.24 21:09:28 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:27 | - | 101,700 |
03.10.24 21:09:23 | - | 101,700 |
03.10.24 21:09:23 | - | 101,700 |
03.10.24 21:09:23 | - | 101,700 |
03.10.24 21:09:21 | - | 101,680 |
03.10.24 21:09:18 | - | 101,700 |
03.10.24 21:09:17 | - | 101,680 |
03.10.24 21:09:17 | - | 101,680 |
03.10.24 21:09:05 | - | 101,700 |
03.10.24 21:08:53 | - | 101,680 |
03.10.24 21:08:38 | - | 101,660 |
03.10.24 21:08:37 | - | 101,660 |
03.10.24 21:08:37 | - | 101,660 |
03.10.24 21:08:37 | - | 101,660 |
03.10.24 21:08:15 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:13 | - | 101,660 |
03.10.24 21:08:09 | - | 101,640 |
03.10.24 21:07:56 | - | 101,660 |
03.10.24 21:07:55 | - | 101,660 |
03.10.24 21:07:53 | - | 101,660 |
03.10.24 21:07:53 | - | 101,660 |
03.10.24 21:07:53 | - | 101,660 |
03.10.24 21:07:51 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |
03.10.24 21:07:50 | - | 101,660 |