CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:50 | - | 101,600 |
03.10.24 21:15:40 | - | 101,620 |
03.10.24 21:15:39 | - | 101,600 |
03.10.24 21:15:35 | - | 101,620 |
03.10.24 21:15:35 | - | 101,620 |
03.10.24 21:15:32 | - | 101,600 |
03.10.24 21:15:31 | - | 101,600 |
03.10.24 21:15:27 | - | 101,600 |
03.10.24 21:15:27 | - | 101,600 |
03.10.24 21:15:26 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:24 | - | 101,600 |
03.10.24 21:15:17 | - | 101,600 |
03.10.24 21:15:16 | - | 101,580 |
03.10.24 21:15:16 | - | 101,580 |
03.10.24 21:15:10 | - | 101,580 |
03.10.24 21:15:08 | - | 101,600 |
03.10.24 21:15:07 | - | 101,600 |
03.10.24 21:14:53 | - | 101,620 |
03.10.24 21:14:52 | - | 101,600 |
03.10.24 21:14:41 | - | 101,620 |
03.10.24 21:14:41 | - | 101,620 |
03.10.24 21:14:41 | - | 101,620 |
03.10.24 21:14:11 | - | 101,640 |
03.10.24 21:14:11 | - | 101,640 |
03.10.24 21:14:11 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:11 | - | 101,640 |
03.10.24 21:13:59 | - | 101,660 |
03.10.24 21:13:56 | - | 101,640 |
03.10.24 21:13:50 | - | 101,660 |
03.10.24 21:13:49 | - | 101,640 |
03.10.24 21:13:48 | - | 101,660 |
03.10.24 21:13:47 | - | 101,660 |
03.10.24 21:13:41 | - | 101,660 |
03.10.24 21:13:41 | - | 101,660 |
03.10.24 21:13:30 | - | 101,680 |
03.10.24 21:13:27 | - | 101,660 |
03.10.24 21:13:26 | - | 101,680 |
03.10.24 21:13:26 | - | 101,680 |
03.10.24 21:13:24 | - | 101,660 |
03.10.24 21:13:22 | - | 101,660 |