CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:12 | - | 101,600 |
03.10.24 21:05:11 | - | 101,600 |
03.10.24 21:05:03 | - | 101,600 |
03.10.24 21:04:44 | - | 101,620 |
03.10.24 21:04:20 | - | 101,660 |
03.10.24 21:04:15 | - | 101,640 |
03.10.24 21:03:20 | - | 101,660 |
03.10.24 21:03:12 | - | 101,660 |
03.10.24 21:03:11 | - | 101,660 |
03.10.24 21:03:09 | - | 101,660 |
03.10.24 21:03:06 | - | 101,660 |
03.10.24 21:02:46 | - | 101,640 |
03.10.24 21:02:40 | - | 101,620 |
03.10.24 21:02:40 | - | 101,620 |
03.10.24 21:02:40 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:32 | - | 101,640 |
03.10.24 21:02:32 | - | 101,640 |
03.10.24 21:02:31 | - | 101,620 |
03.10.24 21:02:30 | - | 101,640 |
03.10.24 21:02:22 | - | 101,620 |
03.10.24 21:02:12 | - | 101,640 |
03.10.24 21:02:00 | - | 101,620 |
03.10.24 21:01:48 | - | 101,580 |
03.10.24 21:01:48 | - | 101,580 |
03.10.24 21:01:42 | - | 101,600 |
03.10.24 21:01:33 | - | 101,600 |
03.10.24 21:01:33 | - | 101,600 |
03.10.24 21:01:33 | - | 101,600 |
03.10.24 21:01:33 | - | 101,600 |
03.10.24 21:01:33 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:32 | - | 101,600 |
03.10.24 21:01:32 | - | 101,600 |
03.10.24 21:01:32 | - | 101,600 |
03.10.24 21:01:32 | - | 101,600 |
03.10.24 21:01:30 | - | 101,600 |
03.10.24 21:01:29 | - | 101,580 |
03.10.24 21:01:29 | - | 101,580 |
03.10.24 21:01:29 | - | 101,580 |
03.10.24 21:01:29 | - | 101,580 |
03.10.24 21:01:29 | - | 101,580 |
03.10.24 21:01:24 | - | 101,580 |
03.10.24 21:01:16 | - | 101,560 |
03.10.24 21:01:09 | - | 101,560 |
03.10.24 21:01:08 | - | 101,560 |
03.10.24 21:01:07 | - | 101,560 |