CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:40 | - | 101,600 |
03.10.24 20:54:35 | - | 101,620 |
03.10.24 20:54:27 | - | 101,600 |
03.10.24 20:54:26 | - | 101,620 |
03.10.24 20:54:17 | - | 101,600 |
03.10.24 20:54:13 | - | 101,600 |
03.10.24 20:54:09 | - | 101,600 |
03.10.24 20:54:09 | - | 101,600 |
03.10.24 20:54:09 | - | 101,600 |
03.10.24 20:54:07 | - | 101,620 |
03.10.24 20:53:58 | - | 101,620 |
03.10.24 20:53:58 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:58 | - | 101,620 |
03.10.24 20:53:56 | - | 101,640 |
03.10.24 20:53:55 | - | 101,640 |
03.10.24 20:53:52 | - | 101,620 |
03.10.24 20:53:50 | - | 101,640 |
03.10.24 20:53:47 | - | 101,620 |
03.10.24 20:53:44 | - | 101,640 |
03.10.24 20:53:44 | - | 101,640 |
03.10.24 20:53:37 | - | 101,620 |
03.10.24 20:53:33 | - | 101,620 |
03.10.24 20:53:32 | - | 101,620 |
03.10.24 20:53:31 | - | 101,640 |
03.10.24 20:53:25 | - | 101,620 |
03.10.24 20:53:21 | - | 101,640 |
03.10.24 20:53:19 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:17 | - | 101,640 |
03.10.24 20:53:16 | - | 101,640 |
03.10.24 20:53:07 | - | 101,660 |
03.10.24 20:53:07 | - | 101,660 |
03.10.24 20:53:07 | - | 101,660 |
03.10.24 20:53:07 | - | 101,660 |
03.10.24 20:53:03 | - | 101,680 |
03.10.24 20:52:54 | - | 101,680 |
03.10.24 20:52:53 | - | 101,680 |
03.10.24 20:52:51 | - | 101,680 |
03.10.24 20:52:50 | - | 101,700 |
03.10.24 20:52:27 | - | 101,680 |
03.10.24 20:52:27 | - | 101,680 |
03.10.24 20:52:27 | - | 101,680 |
03.10.24 20:52:13 | - | 101,660 |