CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:41 | - | 101,660 |
03.10.24 21:07:38 | - | 101,680 |
03.10.24 21:07:38 | - | 101,680 |
03.10.24 21:07:34 | - | 101,680 |
03.10.24 21:07:33 | - | 101,680 |
03.10.24 21:07:33 | - | 101,680 |
03.10.24 21:07:32 | - | 101,700 |
03.10.24 21:07:32 | - | 101,700 |
03.10.24 21:07:31 | - | 101,700 |
03.10.24 21:07:28 | - | 101,680 |
03.10.24 21:07:26 | - | 101,660 |
03.10.24 21:07:26 | - | 101,660 |
03.10.24 21:07:26 | - | 101,660 |
03.10.24 21:07:26 | - | 101,660 |
03.10.24 21:07:25 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:24 | - | 101,660 |
03.10.24 21:07:21 | - | 101,660 |
03.10.24 21:07:20 | - | 101,660 |
03.10.24 21:07:19 | - | 101,660 |
03.10.24 21:07:19 | - | 101,660 |
03.10.24 21:07:18 | - | 101,660 |
03.10.24 21:07:17 | - | 101,640 |
03.10.24 21:06:57 | - | 101,640 |
03.10.24 21:06:56 | - | 101,660 |
03.10.24 21:06:51 | - | 101,640 |
03.10.24 21:06:49 | - | 101,620 |
03.10.24 21:06:49 | - | 101,620 |
03.10.24 21:06:49 | - | 101,620 |
03.10.24 21:06:49 | - | 101,620 |
03.10.24 21:06:49 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:11 | - | 101,620 |
03.10.24 21:06:11 | - | 101,620 |
03.10.24 21:05:50 | - | 101,640 |
03.10.24 21:05:36 | - | 101,620 |
03.10.24 21:05:32 | - | 101,600 |
03.10.24 21:05:31 | - | 101,620 |
03.10.24 21:05:28 | - | 101,600 |
03.10.24 21:05:21 | - | 101,600 |
03.10.24 21:05:20 | - | 101,580 |
03.10.24 21:05:19 | - | 101,600 |
03.10.24 21:05:18 | - | 101,620 |
03.10.24 21:05:16 | - | 101,600 |
03.10.24 21:05:14 | - | 101,600 |
03.10.24 21:05:14 | - | 101,600 |
03.10.24 21:05:13 | - | 101,620 |