CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:18 | - | 101,660 |
03.10.24 21:13:13 | - | 101,660 |
03.10.24 21:13:13 | - | 101,660 |
03.10.24 21:13:13 | - | 101,660 |
03.10.24 21:13:11 | - | 101,680 |
03.10.24 21:13:10 | - | 101,680 |
03.10.24 21:12:39 | - | 101,700 |
03.10.24 21:12:38 | - | 101,700 |
03.10.24 21:12:30 | - | 101,720 |
03.10.24 21:12:20 | - | 101,700 |
03.10.24 21:12:12 | - | 101,680 |
03.10.24 21:11:57 | - | 101,680 |
03.10.24 21:11:54 | - | 101,660 |
03.10.24 21:11:54 | - | 101,660 |
03.10.24 21:11:47 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:47 | - | 101,660 |
03.10.24 21:11:44 | - | 101,680 |
03.10.24 21:11:44 | - | 101,680 |
03.10.24 21:11:41 | - | 101,680 |
03.10.24 21:11:40 | - | 101,680 |
03.10.24 21:11:40 | - | 101,680 |
03.10.24 21:11:33 | - | 101,680 |
03.10.24 21:11:30 | - | 101,660 |
03.10.24 21:11:30 | - | 101,660 |
03.10.24 21:11:30 | - | 101,660 |
03.10.24 21:11:30 | - | 101,660 |
03.10.24 21:11:28 | - | 101,660 |
03.10.24 21:11:26 | - | 101,640 |
03.10.24 21:11:25 | - | 101,660 |
03.10.24 21:11:20 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:20 | - | 101,640 |
03.10.24 21:11:03 | - | 101,660 |
03.10.24 21:10:59 | - | 101,680 |
03.10.24 21:10:53 | - | 101,660 |
03.10.24 21:10:48 | - | 101,660 |
03.10.24 21:10:36 | - | 101,660 |
03.10.24 21:10:35 | - | 101,660 |
03.10.24 21:10:34 | - | 101,660 |
03.10.24 21:10:28 | - | 101,680 |
03.10.24 21:10:28 | - | 101,680 |
03.10.24 21:10:28 | - | 101,680 |
03.10.24 21:10:28 | - | 101,680 |
03.10.24 21:10:26 | - | 101,680 |
03.10.24 21:10:24 | - | 101,680 |
03.10.24 21:10:23 | - | 101,700 |