CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:52 | - | 101,480 |
03.10.24 20:39:51 | - | 101,480 |
03.10.24 20:39:46 | - | 101,500 |
03.10.24 20:39:43 | - | 101,500 |
03.10.24 20:39:33 | - | 101,480 |
03.10.24 20:39:09 | - | 101,500 |
03.10.24 20:38:56 | - | 101,480 |
03.10.24 20:38:50 | - | 101,480 |
03.10.24 20:38:46 | - | 101,480 |
03.10.24 20:38:41 | - | 101,480 |
03.10.24 20:38:38 | - | 101,500 |
03.10.24 20:38:36 | - | 101,520 |
03.10.24 20:38:13 | - | 101,500 |
03.10.24 20:38:10 | - | 101,520 |
03.10.24 20:38:09 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:06 | - | 101,500 |
03.10.24 20:38:06 | - | 101,500 |
03.10.24 20:38:06 | - | 101,500 |
03.10.24 20:38:03 | - | 101,520 |
03.10.24 20:38:02 | - | 101,500 |
03.10.24 20:37:56 | - | 101,520 |
03.10.24 20:37:54 | - | 101,540 |
03.10.24 20:37:51 | - | 101,520 |
03.10.24 20:37:43 | - | 101,540 |
03.10.24 20:37:42 | - | 101,560 |
03.10.24 20:37:28 | - | 101,540 |
03.10.24 20:37:23 | - | 101,500 |
03.10.24 20:37:23 | - | 101,500 |
03.10.24 20:37:16 | - | 101,520 |
03.10.24 20:37:09 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:08 | - | 101,560 |
03.10.24 20:37:04 | - | 101,560 |
03.10.24 20:37:03 | - | 101,580 |
03.10.24 20:37:02 | - | 101,580 |
03.10.24 20:37:01 | - | 101,580 |
03.10.24 20:36:34 | - | 101,580 |
03.10.24 20:36:32 | - | 101,580 |
03.10.24 20:36:31 | - | 101,580 |
03.10.24 20:36:24 | - | 101,600 |
03.10.24 20:36:12 | - | 101,600 |
03.10.24 20:36:07 | - | 101,620 |
03.10.24 20:36:07 | - | 101,620 |
03.10.24 20:36:02 | - | 101,600 |
03.10.24 20:36:01 | - | 101,600 |
03.10.24 20:35:53 | - | 101,600 |