PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:27 | - | 107,950 |
20.12.24 21:51:37 | - | 107,900 |
20.12.24 21:51:35 | - | 107,950 |
20.12.24 21:51:32 | - | 107,900 |
20.12.24 21:51:30 | - | 107,950 |
20.12.24 21:51:22 | - | 107,900 |
20.12.24 21:50:11 | - | 107,950 |
20.12.24 21:50:02 | - | 108,000 |
20.12.24 21:49:50 | - | 108,000 |
20.12.24 21:49:46 | - | 108,050 |
20.12.24 21:49:25 | - | 108,000 |
20.12.24 21:48:32 | - | 108,050 |
20.12.24 21:48:04 | - | 108,000 |
20.12.24 21:47:49 | - | 108,050 |
20.12.24 21:46:53 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:52 | - | 108,050 |
20.12.24 21:46:22 | - | 108,100 |
20.12.24 21:46:20 | - | 108,050 |
20.12.24 21:45:42 | - | 108,000 |
20.12.24 21:45:35 | - | 108,050 |
20.12.24 21:44:06 | - | 108,000 |
20.12.24 21:43:51 | - | 107,950 |
20.12.24 21:43:16 | - | 108,000 |
20.12.24 21:43:06 | - | 107,950 |
20.12.24 21:42:36 | - | 108,000 |
20.12.24 21:41:33 | - | 108,050 |
20.12.24 21:41:32 | - | 108,100 |
20.12.24 21:41:23 | - | 108,050 |
20.12.24 21:36:03 | - | 108,100 |
20.12.24 21:35:46 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:47 | - | 108,000 |
20.12.24 21:34:31 | - | 107,950 |
20.12.24 21:34:26 | - | 108,000 |
20.12.24 21:34:24 | - | 107,950 |
20.12.24 21:34:04 | - | 108,000 |
20.12.24 21:33:50 | - | 107,950 |
20.12.24 21:33:32 | - | 108,000 |
20.12.24 21:33:31 | - | 108,050 |
20.12.24 21:33:21 | - | 108,000 |
20.12.24 21:32:41 | - | 108,050 |
20.12.24 21:31:07 | - | 108,100 |
20.12.24 21:30:31 | - | 108,150 |
20.12.24 21:30:05 | - | 108,200 |
20.12.24 21:29:19 | - | 108,200 |
20.12.24 21:29:08 | - | 108,250 |