PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | - | 107,900 |
20.12.24 21:58:57 | - | 107,950 |
20.12.24 21:58:55 | - | 107,900 |
20.12.24 21:58:52 | - | 107,950 |
20.12.24 21:58:49 | - | 107,900 |
20.12.24 21:58:41 | - | 107,950 |
20.12.24 21:58:39 | - | 107,900 |
20.12.24 21:58:35 | - | 107,950 |
20.12.24 21:58:31 | - | 107,950 |
20.12.24 21:58:29 | - | 107,900 |
20.12.24 21:58:26 | - | 107,950 |
20.12.24 21:58:20 | - | 107,950 |
20.12.24 21:58:19 | - | 107,900 |
20.12.24 21:58:16 | - | 107,900 |
20.12.24 21:58:11 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | - | 107,950 |
20.12.24 21:58:05 | - | 107,950 |
20.12.24 21:58:01 | - | 107,900 |
20.12.24 21:57:59 | - | 107,950 |
20.12.24 21:57:58 | - | 107,900 |
20.12.24 21:57:52 | - | 107,900 |
20.12.24 21:57:50 | - | 107,950 |
20.12.24 21:57:49 | - | 107,900 |
20.12.24 21:57:47 | - | 107,950 |
20.12.24 21:57:46 | - | 107,900 |
20.12.24 21:57:44 | - | 107,950 |
20.12.24 21:57:43 | - | 107,900 |
20.12.24 21:57:42 | - | 107,950 |
20.12.24 21:57:40 | - | 107,900 |
20.12.24 21:57:39 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | - | 107,900 |
20.12.24 21:57:35 | - | 107,950 |
20.12.24 21:57:21 | - | 107,950 |
20.12.24 21:57:19 | - | 107,900 |
20.12.24 21:56:52 | - | 107,950 |
20.12.24 21:56:50 | - | 107,900 |
20.12.24 21:56:48 | - | 107,950 |
20.12.24 21:55:49 | - | 107,950 |
20.12.24 21:55:48 | - | 107,900 |
20.12.24 21:55:46 | - | 107,900 |
20.12.24 21:55:31 | - | 107,950 |
20.12.24 21:55:05 | - | 107,900 |
20.12.24 21:55:02 | - | 107,950 |
20.12.24 21:54:49 | - | 107,950 |
20.12.24 21:52:30 | - | 107,900 |