PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:27 | - | 108,200 |
20.12.24 21:25:35 | - | 108,250 |
20.12.24 21:24:57 | - | 108,200 |
20.12.24 21:23:42 | - | 108,250 |
20.12.24 21:22:26 | - | 108,200 |
20.12.24 21:22:25 | - | 107,900 |
20.12.24 21:21:09 | - | 108,200 |
20.12.24 21:19:41 | - | 108,250 |
20.12.24 21:19:31 | - | 108,250 |
20.12.24 21:18:16 | - | 108,250 |
20.12.24 21:18:14 | - | 108,250 |
20.12.24 21:17:41 | - | 108,250 |
20.12.24 21:16:55 | - | 108,250 |
20.12.24 21:16:05 | - | 108,300 |
20.12.24 21:15:23 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:14 | - | 108,300 |
20.12.24 21:12:57 | - | 108,250 |
20.12.24 21:09:52 | - | 108,300 |
20.12.24 21:09:32 | - | 108,350 |
20.12.24 21:07:36 | - | 108,300 |
20.12.24 21:07:21 | - | 108,350 |
20.12.24 21:06:57 | - | 108,300 |
20.12.24 21:04:02 | - | 108,350 |
20.12.24 21:03:33 | - | 107,750 |
20.12.24 21:02:11 | - | 108,050 |
20.12.24 21:00:48 | - | 108,100 |
20.12.24 21:00:45 | - | 108,050 |
20.12.24 21:00:31 | - | 108,100 |
20.12.24 20:58:52 | - | 108,050 |
20.12.24 20:58:42 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:31 | - | 108,050 |
20.12.24 20:58:16 | - | 107,600 |
20.12.24 20:57:52 | - | 107,900 |
20.12.24 20:57:07 | - | 107,850 |
20.12.24 20:56:07 | - | 107,900 |
20.12.24 20:53:21 | - | 107,850 |
20.12.24 20:51:37 | - | 107,900 |
20.12.24 20:51:01 | - | 107,950 |
20.12.24 20:50:36 | - | 107,900 |
20.12.24 20:48:36 | - | 107,950 |
20.12.24 20:48:21 | - | 108,000 |
20.12.24 20:47:21 | - | 107,950 |
20.12.24 20:41:37 | - | 108,000 |
20.12.24 20:41:22 | - | 107,950 |
20.12.24 20:37:22 | - | 108,000 |