PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:35:52 | - | 108,050 |
20.12.24 20:30:36 | - | 108,000 |
20.12.24 20:28:52 | - | 107,950 |
20.12.24 20:28:07 | - | 107,900 |
20.12.24 20:27:52 | - | 107,950 |
20.12.24 20:26:07 | - | 107,900 |
20.12.24 20:24:36 | - | 107,850 |
20.12.24 20:24:22 | - | 107,900 |
20.12.24 20:22:45 | - | 107,850 |
20.12.24 20:21:52 | - | 107,800 |
20.12.24 20:19:42 | - | 107,850 |
20.12.24 20:19:41 | - | 107,800 |
20.12.24 20:18:52 | - | 107,850 |
20.12.24 20:18:47 | - | 107,800 |
20.12.24 20:17:52 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:17:05 | - | 107,800 |
20.12.24 20:16:56 | - | 107,800 |
20.12.24 20:09:22 | - | 107,800 |
20.12.24 20:09:07 | - | 107,750 |
20.12.24 20:07:47 | - | 107,750 |
20.12.24 20:07:22 | - | 107,750 |
20.12.24 20:06:22 | - | 107,800 |
20.12.24 20:06:06 | - | 107,750 |
20.12.24 20:05:52 | - | 107,800 |
20.12.24 20:05:23 | - | 107,750 |
20.12.24 19:59:32 | - | 107,800 |
20.12.24 19:59:26 | - | 107,850 |
20.12.24 19:59:25 | - | 107,800 |
20.12.24 19:58:28 | - | 107,850 |
20.12.24 19:57:13 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:28 | - | 107,850 |
20.12.24 19:55:13 | - | 107,900 |
20.12.24 19:54:23 | - | 107,850 |
20.12.24 19:52:28 | - | 107,800 |
20.12.24 19:52:21 | - | 107,750 |
20.12.24 19:52:15 | - | 107,750 |
20.12.24 19:51:21 | - | 107,750 |
20.12.24 19:51:18 | - | 107,750 |
20.12.24 19:51:13 | - | 107,750 |
20.12.24 19:50:43 | - | 107,800 |
20.12.24 19:50:36 | - | 107,750 |
20.12.24 19:50:23 | - | 107,750 |
20.12.24 19:50:22 | - | 107,750 |
20.12.24 19:50:07 | - | 107,750 |
20.12.24 19:50:03 | - | 107,750 |