PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:50 | - | 131,400 |
04.10.24 17:46:47 | - | 131,350 |
04.10.24 17:46:36 | - | 131,400 |
04.10.24 17:46:35 | - | 131,350 |
04.10.24 17:46:31 | - | 131,400 |
04.10.24 17:45:49 | - | 131,350 |
04.10.24 17:45:41 | - | 131,300 |
04.10.24 17:43:07 | - | 131,350 |
04.10.24 17:42:51 | - | 131,400 |
04.10.24 17:42:04 | - | 131,350 |
04.10.24 17:41:36 | - | 131,300 |
04.10.24 17:40:47 | - | 131,250 |
04.10.24 17:40:45 | - | 131,200 |
04.10.24 17:40:10 | - | 131,250 |
04.10.24 17:38:27 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:25 | - | 131,150 |
04.10.24 17:38:24 | - | 131,200 |
04.10.24 17:38:14 | - | 131,150 |
04.10.24 17:38:11 | - | 131,200 |
04.10.24 17:38:10 | - | 131,150 |
04.10.24 17:38:09 | - | 131,200 |
04.10.24 17:38:05 | - | 131,150 |
04.10.24 17:38:04 | - | 131,200 |
04.10.24 17:37:30 | - | 131,150 |
04.10.24 17:37:23 | - | 131,200 |
04.10.24 17:37:06 | - | 131,150 |
04.10.24 17:37:02 | - | 131,200 |
04.10.24 17:37:01 | - | 131,150 |
04.10.24 17:36:53 | - | 131,200 |
04.10.24 17:36:52 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:48 | - | 131,200 |
04.10.24 17:36:44 | - | 131,200 |
04.10.24 17:36:42 | - | 131,150 |
04.10.24 17:36:08 | - | 131,150 |
04.10.24 17:36:06 | - | 131,200 |
04.10.24 17:36:03 | - | 131,150 |
04.10.24 17:36:01 | - | 131,200 |
04.10.24 17:35:52 | - | 131,150 |
04.10.24 17:35:49 | - | 131,200 |
04.10.24 17:35:14 | - | 131,250 |
04.10.24 17:30:04 | - | 131,300 |
04.10.24 17:30:00 | - | 131,550 |
04.10.24 17:29:59 | - | 131,550 |
04.10.24 17:29:57 | - | 131,500 |
04.10.24 17:29:56 | - | 131,450 |