PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:48 | - | 131,200 |
04.10.24 17:36:44 | - | 131,200 |
04.10.24 17:36:42 | - | 131,150 |
04.10.24 17:36:08 | - | 131,150 |
04.10.24 17:36:06 | - | 131,200 |
04.10.24 17:36:03 | - | 131,150 |
04.10.24 17:36:01 | - | 131,200 |
04.10.24 17:35:52 | - | 131,150 |
04.10.24 17:35:49 | - | 131,200 |
04.10.24 17:35:14 | - | 131,250 |
04.10.24 17:30:04 | - | 131,300 |
04.10.24 17:30:00 | - | 131,550 |
04.10.24 17:29:59 | - | 131,550 |
04.10.24 17:29:57 | - | 131,500 |
04.10.24 17:29:56 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:53 | - | 131,500 |
04.10.24 17:29:52 | - | 131,450 |
04.10.24 17:29:52 | - | 131,500 |
04.10.24 17:29:36 | - | 131,450 |
04.10.24 17:29:24 | - | 131,500 |
04.10.24 17:29:23 | - | 131,500 |
04.10.24 17:28:59 | - | 131,500 |
04.10.24 17:28:57 | - | 131,500 |
04.10.24 17:28:04 | - | 131,450 |
04.10.24 17:28:02 | - | 131,400 |
04.10.24 17:27:54 | - | 131,450 |
04.10.24 17:27:49 | - | 131,400 |
04.10.24 17:27:44 | - | 131,450 |
04.10.24 17:27:34 | - | 131,400 |
04.10.24 17:27:33 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | - | 131,400 |
04.10.24 17:27:22 | - | 131,400 |
04.10.24 17:27:13 | - | 131,400 |
04.10.24 17:27:12 | - | 131,450 |
04.10.24 17:27:04 | - | 131,400 |
04.10.24 17:27:02 | - | 131,400 |
04.10.24 17:26:26 | - | 131,450 |
04.10.24 17:26:25 | - | 131,400 |
04.10.24 17:26:24 | - | 131,450 |
04.10.24 17:26:14 | - | 131,400 |
04.10.24 17:26:13 | - | 131,450 |
04.10.24 17:26:12 | - | 131,450 |
04.10.24 17:26:10 | - | 131,400 |
04.10.24 17:26:09 | - | 131,450 |
04.10.24 17:25:57 | - | 131,400 |