PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:01 | - | 131,400 |
04.10.24 17:15:57 | - | 131,350 |
04.10.24 17:15:37 | - | 131,350 |
04.10.24 17:15:36 | - | 131,400 |
04.10.24 17:15:31 | - | 131,350 |
04.10.24 17:15:29 | - | 131,350 |
04.10.24 17:15:27 | - | 131,300 |
04.10.24 17:15:15 | - | 131,350 |
04.10.24 17:15:06 | - | 131,300 |
04.10.24 17:14:59 | - | 131,350 |
04.10.24 17:14:57 | - | 131,350 |
04.10.24 17:14:24 | - | 131,400 |
04.10.24 17:14:11 | - | 131,350 |
04.10.24 17:14:06 | - | 131,350 |
04.10.24 17:14:04 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:59 | - | 131,350 |
04.10.24 17:13:57 | - | 131,300 |
04.10.24 17:13:45 | - | 131,350 |
04.10.24 17:13:44 | - | 131,400 |
04.10.24 17:13:17 | - | 131,350 |
04.10.24 17:13:14 | - | 131,400 |
04.10.24 17:13:00 | - | 131,400 |
04.10.24 17:12:35 | - | 131,450 |
04.10.24 17:12:32 | - | 131,450 |
04.10.24 17:12:02 | - | 131,500 |
04.10.24 17:12:01 | - | 131,450 |
04.10.24 17:11:27 | - | 131,500 |
04.10.24 17:11:20 | - | 131,550 |
04.10.24 17:11:15 | - | 131,550 |
04.10.24 17:11:09 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:45 | - | 131,600 |
04.10.24 17:10:44 | - | 131,600 |
04.10.24 17:10:43 | - | 131,600 |
04.10.24 17:10:40 | - | 131,600 |
04.10.24 17:10:33 | - | 131,650 |
04.10.24 17:10:07 | - | 131,650 |
04.10.24 17:10:04 | - | 131,700 |
04.10.24 17:09:56 | - | 131,650 |
04.10.24 17:09:54 | - | 131,650 |
04.10.24 17:09:49 | - | 131,700 |
04.10.24 17:09:47 | - | 131,750 |
04.10.24 17:09:46 | - | 131,700 |
04.10.24 17:09:17 | - | 131,700 |
04.10.24 17:08:57 | - | 131,650 |
04.10.24 17:08:55 | - | 131,650 |