PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:11 | - | 131,650 |
04.10.24 17:02:09 | - | 131,700 |
04.10.24 17:02:07 | - | 131,650 |
04.10.24 17:02:02 | - | 131,600 |
04.10.24 17:02:00 | - | 131,600 |
04.10.24 17:01:56 | - | 131,550 |
04.10.24 17:01:55 | - | 131,550 |
04.10.24 17:01:04 | - | 131,600 |
04.10.24 17:00:22 | - | 131,600 |
04.10.24 17:00:12 | - | 131,600 |
04.10.24 17:00:11 | - | 131,650 |
04.10.24 16:59:53 | - | 131,600 |
04.10.24 16:59:40 | - | 131,650 |
04.10.24 16:59:36 | - | 131,600 |
04.10.24 16:58:03 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:02 | - | 131,650 |
04.10.24 16:57:01 | - | 131,650 |
04.10.24 16:55:58 | - | 131,600 |
04.10.24 16:55:32 | - | 131,600 |
04.10.24 16:55:30 | - | 131,600 |
04.10.24 16:55:28 | - | 131,600 |
04.10.24 16:55:15 | - | 131,600 |
04.10.24 16:54:26 | - | 131,550 |
04.10.24 16:54:21 | - | 131,600 |
04.10.24 16:54:12 | - | 131,550 |
04.10.24 16:54:11 | - | 131,600 |
04.10.24 16:54:07 | - | 131,550 |
04.10.24 16:54:06 | - | 131,600 |
04.10.24 16:54:04 | - | 131,550 |
04.10.24 16:54:01 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | - | 131,600 |
04.10.24 16:53:48 | - | 131,600 |
04.10.24 16:53:46 | - | 131,550 |
04.10.24 16:52:28 | - | 131,550 |
04.10.24 16:52:26 | - | 131,600 |
04.10.24 16:52:21 | - | 131,550 |
04.10.24 16:52:20 | - | 131,550 |
04.10.24 16:52:01 | - | 131,500 |
04.10.24 16:51:46 | - | 131,500 |
04.10.24 16:51:41 | - | 131,500 |
04.10.24 16:51:20 | - | 131,500 |
04.10.24 16:50:45 | - | 131,550 |
04.10.24 16:50:35 | - | 131,550 |
04.10.24 16:50:33 | - | 131,600 |
04.10.24 16:50:26 | - | 131,600 |