PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:10 | - | 131,400 |
04.10.24 17:26:09 | - | 131,450 |
04.10.24 17:25:57 | - | 131,400 |
04.10.24 17:25:56 | - | 131,450 |
04.10.24 17:25:34 | - | 131,400 |
04.10.24 17:25:29 | - | 131,400 |
04.10.24 17:25:27 | - | 131,400 |
04.10.24 17:25:26 | - | 131,450 |
04.10.24 17:25:25 | - | 131,400 |
04.10.24 17:25:24 | - | 131,450 |
04.10.24 17:25:17 | - | 131,400 |
04.10.24 17:25:10 | - | 131,450 |
04.10.24 17:25:05 | - | 131,500 |
04.10.24 17:25:00 | - | 131,450 |
04.10.24 17:24:55 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:47 | - | 131,500 |
04.10.24 17:24:45 | - | 131,550 |
04.10.24 17:24:41 | - | 131,500 |
04.10.24 17:24:20 | - | 131,450 |
04.10.24 17:24:13 | - | 131,300 |
04.10.24 17:24:12 | - | 131,300 |
04.10.24 17:24:11 | - | 131,250 |
04.10.24 17:24:10 | - | 131,300 |
04.10.24 17:24:08 | - | 131,250 |
04.10.24 17:24:07 | - | 131,250 |
04.10.24 17:24:01 | - | 131,250 |
04.10.24 17:24:00 | - | 131,250 |
04.10.24 17:23:59 | - | 131,300 |
04.10.24 17:22:57 | - | 131,250 |
04.10.24 17:22:56 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 131,250 |
04.10.24 17:22:14 | - | 131,300 |
04.10.24 17:22:09 | - | 131,350 |
04.10.24 17:22:08 | - | 131,400 |
04.10.24 17:21:40 | - | 131,350 |
04.10.24 17:21:14 | - | 131,400 |
04.10.24 17:21:13 | - | 131,350 |
04.10.24 17:21:09 | - | 131,400 |
04.10.24 17:20:48 | - | 131,350 |
04.10.24 17:20:47 | - | 131,400 |
04.10.24 17:20:35 | - | 131,350 |
04.10.24 17:20:31 | - | 131,400 |
04.10.24 17:20:16 | - | 131,350 |
04.10.24 17:20:03 | - | 131,400 |
04.10.24 17:20:02 | - | 131,350 |