PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:11 | - | 131,400 |
04.10.24 17:19:01 | - | 131,400 |
04.10.24 17:19:00 | - | 131,400 |
04.10.24 17:18:59 | - | 131,450 |
04.10.24 17:18:51 | - | 131,400 |
04.10.24 17:18:50 | - | 131,450 |
04.10.24 17:18:39 | - | 131,400 |
04.10.24 17:18:27 | - | 131,450 |
04.10.24 17:18:02 | - | 131,400 |
04.10.24 17:18:01 | - | 131,450 |
04.10.24 17:17:13 | - | 131,400 |
04.10.24 17:17:12 | - | 131,450 |
04.10.24 17:17:02 | - | 131,400 |
04.10.24 17:17:01 | - | 131,450 |
04.10.24 17:16:59 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:58 | - | 131,400 |
04.10.24 17:16:57 | - | 131,400 |
04.10.24 17:16:54 | - | 131,400 |
04.10.24 17:16:01 | - | 131,400 |
04.10.24 17:15:57 | - | 131,350 |
04.10.24 17:15:37 | - | 131,350 |
04.10.24 17:15:36 | - | 131,400 |
04.10.24 17:15:31 | - | 131,350 |
04.10.24 17:15:29 | - | 131,350 |
04.10.24 17:15:27 | - | 131,300 |
04.10.24 17:15:15 | - | 131,350 |
04.10.24 17:15:06 | - | 131,300 |
04.10.24 17:14:59 | - | 131,350 |
04.10.24 17:14:57 | - | 131,350 |
04.10.24 17:14:24 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:11 | - | 131,350 |
04.10.24 17:14:06 | - | 131,350 |
04.10.24 17:14:04 | - | 131,350 |
04.10.24 17:13:59 | - | 131,350 |
04.10.24 17:13:57 | - | 131,300 |
04.10.24 17:13:45 | - | 131,350 |
04.10.24 17:13:44 | - | 131,400 |
04.10.24 17:13:17 | - | 131,350 |
04.10.24 17:13:14 | - | 131,400 |
04.10.24 17:13:00 | - | 131,400 |
04.10.24 17:12:35 | - | 131,450 |
04.10.24 17:12:32 | - | 131,450 |
04.10.24 17:12:02 | - | 131,500 |
04.10.24 17:12:01 | - | 131,450 |
04.10.24 17:11:27 | - | 131,500 |