PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:01 | - | 131,500 |
04.10.24 17:07:56 | - | 131,500 |
04.10.24 17:07:55 | - | 131,550 |
04.10.24 17:07:52 | - | 131,500 |
04.10.24 17:07:51 | - | 131,550 |
04.10.24 17:07:49 | - | 131,500 |
04.10.24 17:07:48 | - | 131,500 |
04.10.24 17:07:13 | - | 131,450 |
04.10.24 17:07:11 | - | 131,450 |
04.10.24 17:07:08 | - | 131,450 |
04.10.24 17:07:07 | - | 131,450 |
04.10.24 17:07:05 | - | 131,450 |
04.10.24 17:07:02 | - | 131,450 |
04.10.24 17:06:20 | - | 131,450 |
04.10.24 17:06:11 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | - | 131,550 |
04.10.24 17:06:05 | - | 131,500 |
04.10.24 17:05:23 | - | 131,500 |
04.10.24 17:05:20 | - | 131,500 |
04.10.24 17:05:11 | - | 131,500 |
04.10.24 17:04:23 | - | 131,550 |
04.10.24 17:04:21 | - | 131,550 |
04.10.24 17:04:01 | - | 131,550 |
04.10.24 17:03:59 | - | 131,550 |
04.10.24 17:03:58 | - | 131,600 |
04.10.24 17:03:35 | - | 131,550 |
04.10.24 17:03:31 | - | 131,550 |
04.10.24 17:03:25 | - | 131,550 |
04.10.24 17:02:52 | - | 131,600 |
04.10.24 17:02:36 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:29 | - | 131,650 |
04.10.24 17:02:23 | - | 131,650 |
04.10.24 17:02:11 | - | 131,650 |
04.10.24 17:02:09 | - | 131,700 |
04.10.24 17:02:07 | - | 131,650 |
04.10.24 17:02:02 | - | 131,600 |
04.10.24 17:02:00 | - | 131,600 |
04.10.24 17:01:56 | - | 131,550 |
04.10.24 17:01:55 | - | 131,550 |
04.10.24 17:01:04 | - | 131,600 |
04.10.24 17:00:22 | - | 131,600 |
04.10.24 17:00:12 | - | 131,600 |
04.10.24 17:00:11 | - | 131,650 |
04.10.24 16:59:53 | - | 131,600 |
04.10.24 16:59:40 | - | 131,650 |