PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:06 | - | 131,300 |
04.10.24 16:41:01 | - | 131,300 |
04.10.24 16:40:42 | - | 131,350 |
04.10.24 16:40:19 | - | 131,300 |
04.10.24 16:40:17 | - | 131,300 |
04.10.24 16:40:16 | - | 131,300 |
04.10.24 16:40:05 | - | 131,250 |
04.10.24 16:40:04 | - | 131,200 |
04.10.24 16:39:55 | - | 131,250 |
04.10.24 16:39:54 | - | 131,250 |
04.10.24 16:39:44 | - | 131,250 |
04.10.24 16:39:43 | - | 131,200 |
04.10.24 16:39:22 | - | 131,250 |
04.10.24 16:39:05 | - | 131,250 |
04.10.24 16:38:34 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 131,300 |
04.10.24 16:38:17 | - | 131,250 |
04.10.24 16:38:16 | - | 131,200 |
04.10.24 16:38:15 | - | 131,200 |
04.10.24 16:38:13 | - | 131,200 |
04.10.24 16:38:11 | - | 131,250 |
04.10.24 16:38:09 | - | 131,200 |
04.10.24 16:37:56 | - | 131,250 |
04.10.24 16:37:50 | - | 131,250 |
04.10.24 16:37:49 | - | 131,250 |
04.10.24 16:37:46 | - | 131,300 |
04.10.24 16:37:45 | - | 131,300 |
04.10.24 16:37:30 | - | 131,250 |
04.10.24 16:37:26 | - | 131,300 |
04.10.24 16:37:22 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:20 | - | 131,300 |
04.10.24 16:37:01 | - | 131,300 |
04.10.24 16:36:53 | - | 131,300 |
04.10.24 16:36:47 | - | 131,300 |
04.10.24 16:36:33 | - | 131,350 |
04.10.24 16:36:28 | - | 131,300 |
04.10.24 16:36:23 | - | 131,300 |
04.10.24 16:36:18 | - | 131,250 |
04.10.24 16:36:17 | - | 131,300 |
04.10.24 16:36:16 | - | 131,250 |
04.10.24 16:36:08 | - | 131,250 |
04.10.24 16:36:00 | - | 131,300 |
04.10.24 16:35:58 | - | 131,350 |
04.10.24 16:35:52 | - | 131,350 |
04.10.24 16:35:41 | - | 131,350 |