PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:01 | - | 131,250 |
04.10.24 17:24:00 | - | 131,250 |
04.10.24 17:23:59 | - | 131,300 |
04.10.24 17:22:57 | - | 131,250 |
04.10.24 17:22:56 | - | 131,300 |
04.10.24 17:22:26 | - | 131,250 |
04.10.24 17:22:14 | - | 131,300 |
04.10.24 17:22:09 | - | 131,350 |
04.10.24 17:22:08 | - | 131,400 |
04.10.24 17:21:40 | - | 131,350 |
04.10.24 17:21:14 | - | 131,400 |
04.10.24 17:21:13 | - | 131,350 |
04.10.24 17:21:09 | - | 131,400 |
04.10.24 17:20:48 | - | 131,350 |
04.10.24 17:20:47 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:35 | - | 131,350 |
04.10.24 17:20:31 | - | 131,400 |
04.10.24 17:20:16 | - | 131,350 |
04.10.24 17:20:03 | - | 131,400 |
04.10.24 17:20:02 | - | 131,350 |
04.10.24 17:20:01 | - | 131,400 |
04.10.24 17:19:58 | - | 131,350 |
04.10.24 17:19:57 | - | 131,400 |
04.10.24 17:19:34 | - | 131,400 |
04.10.24 17:19:31 | - | 131,350 |
04.10.24 17:19:30 | - | 131,350 |
04.10.24 17:19:12 | - | 131,400 |
04.10.24 17:19:11 | - | 131,400 |
04.10.24 17:19:01 | - | 131,400 |
04.10.24 17:19:00 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:59 | - | 131,450 |
04.10.24 17:18:51 | - | 131,400 |
04.10.24 17:18:50 | - | 131,450 |
04.10.24 17:18:39 | - | 131,400 |
04.10.24 17:18:27 | - | 131,450 |
04.10.24 17:18:02 | - | 131,400 |
04.10.24 17:18:01 | - | 131,450 |
04.10.24 17:17:13 | - | 131,400 |
04.10.24 17:17:12 | - | 131,450 |
04.10.24 17:17:02 | - | 131,400 |
04.10.24 17:17:01 | - | 131,450 |
04.10.24 17:16:59 | - | 131,400 |
04.10.24 17:16:58 | - | 131,400 |
04.10.24 17:16:57 | - | 131,400 |
04.10.24 17:16:54 | - | 131,400 |