PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:55 | - | 130,900 |
04.10.24 15:31:46 | - | 130,850 |
04.10.24 15:31:41 | - | 130,850 |
04.10.24 15:31:36 | - | 130,850 |
04.10.24 15:31:31 | - | 130,900 |
04.10.24 15:31:19 | - | 130,900 |
04.10.24 15:31:11 | - | 130,950 |
04.10.24 15:31:02 | - | 130,850 |
04.10.24 15:30:56 | - | 130,850 |
04.10.24 15:30:53 | - | 130,850 |
04.10.24 15:30:41 | - | 130,850 |
04.10.24 15:30:40 | - | 130,900 |
04.10.24 15:30:32 | - | 130,850 |
04.10.24 15:30:31 | - | 130,850 |
04.10.24 15:30:22 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:20 | - | 130,900 |
04.10.24 15:30:17 | - | 130,850 |
04.10.24 15:29:57 | - | 130,800 |
04.10.24 15:29:49 | - | 130,800 |
04.10.24 15:29:28 | - | 130,850 |
04.10.24 15:29:26 | - | 130,850 |
04.10.24 15:29:22 | - | 130,900 |
04.10.24 15:29:20 | - | 130,950 |
04.10.24 15:29:07 | - | 130,900 |
04.10.24 15:29:06 | - | 131,000 |
04.10.24 15:28:42 | - | 131,050 |
04.10.24 15:28:38 | - | 131,050 |
04.10.24 15:28:26 | - | 131,050 |
04.10.24 15:28:24 | - | 131,050 |
04.10.24 15:28:22 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:11 | - | 131,050 |
04.10.24 15:26:57 | - | 131,100 |
04.10.24 15:26:56 | - | 131,100 |
04.10.24 15:26:55 | - | 131,100 |
04.10.24 15:26:54 | - | 131,100 |
04.10.24 15:26:46 | - | 131,100 |
04.10.24 15:26:30 | - | 131,100 |
04.10.24 15:26:02 | - | 131,050 |
04.10.24 15:26:00 | - | 131,050 |
04.10.24 15:25:42 | - | 131,100 |
04.10.24 15:25:10 | - | 131,150 |
04.10.24 15:25:00 | - | 131,150 |
04.10.24 15:24:46 | - | 131,200 |
04.10.24 15:24:43 | - | 131,150 |
04.10.24 15:23:11 | - | 131,200 |