PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:09 | - | 131,500 |
04.10.24 15:51:05 | - | 131,450 |
04.10.24 15:50:56 | - | 131,500 |
04.10.24 15:50:36 | - | 131,450 |
04.10.24 15:50:32 | - | 131,400 |
04.10.24 15:49:56 | - | 131,350 |
04.10.24 15:49:37 | - | 131,400 |
04.10.24 15:49:36 | - | 131,400 |
04.10.24 15:49:32 | - | 131,400 |
04.10.24 15:49:06 | - | 131,400 |
04.10.24 15:49:03 | - | 131,400 |
04.10.24 15:48:38 | - | 131,300 |
04.10.24 15:48:24 | - | 131,300 |
04.10.24 15:48:16 | - | 131,350 |
04.10.24 15:48:02 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:45 | - | 131,300 |
04.10.24 15:47:40 | - | 131,300 |
04.10.24 15:47:28 | - | 131,300 |
04.10.24 15:47:25 | - | 131,350 |
04.10.24 15:47:24 | - | 131,350 |
04.10.24 15:47:22 | - | 131,300 |
04.10.24 15:46:58 | - | 131,300 |
04.10.24 15:46:36 | - | 131,200 |
04.10.24 15:46:27 | - | 131,150 |
04.10.24 15:46:06 | - | 131,200 |
04.10.24 15:46:02 | - | 131,150 |
04.10.24 15:45:57 | - | 131,200 |
04.10.24 15:45:51 | - | 131,200 |
04.10.24 15:45:48 | - | 131,250 |
04.10.24 15:45:44 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:43 | - | 131,200 |
04.10.24 15:45:39 | - | 131,200 |
04.10.24 15:45:37 | - | 131,200 |
04.10.24 15:45:27 | - | 131,250 |
04.10.24 15:45:19 | - | 131,250 |
04.10.24 15:45:17 | - | 131,250 |
04.10.24 15:45:07 | - | 131,300 |
04.10.24 15:44:57 | - | 131,400 |
04.10.24 15:44:56 | - | 131,350 |
04.10.24 15:44:46 | - | 131,400 |
04.10.24 15:44:38 | - | 131,400 |
04.10.24 15:44:35 | - | 131,350 |
04.10.24 15:44:31 | - | 131,400 |
04.10.24 15:44:27 | - | 131,350 |
04.10.24 15:44:00 | - | 131,300 |