PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:59 | - | 131,350 |
04.10.24 15:43:53 | - | 131,300 |
04.10.24 15:43:52 | - | 131,300 |
04.10.24 15:43:17 | - | 131,200 |
04.10.24 15:43:12 | - | 131,150 |
04.10.24 15:43:11 | - | 131,150 |
04.10.24 15:43:10 | - | 131,100 |
04.10.24 15:43:07 | - | 131,100 |
04.10.24 15:43:03 | - | 131,100 |
04.10.24 15:42:54 | - | 131,150 |
04.10.24 15:42:47 | - | 131,100 |
04.10.24 15:42:45 | - | 131,100 |
04.10.24 15:42:20 | - | 131,100 |
04.10.24 15:41:49 | - | 131,000 |
04.10.24 15:41:47 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:41 | - | 131,050 |
04.10.24 15:40:31 | - | 130,950 |
04.10.24 15:40:24 | - | 130,900 |
04.10.24 15:40:12 | - | 130,950 |
04.10.24 15:40:07 | - | 130,900 |
04.10.24 15:40:03 | - | 130,850 |
04.10.24 15:39:42 | - | 130,800 |
04.10.24 15:39:17 | - | 130,850 |
04.10.24 15:39:04 | - | 130,850 |
04.10.24 15:39:01 | - | 130,850 |
04.10.24 15:38:58 | - | 130,850 |
04.10.24 15:38:56 | - | 130,850 |
04.10.24 15:38:54 | - | 130,850 |
04.10.24 15:38:53 | - | 130,850 |
04.10.24 15:38:52 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:47 | - | 130,850 |
04.10.24 15:38:43 | - | 130,850 |
04.10.24 15:38:34 | - | 130,850 |
04.10.24 15:38:33 | - | 130,900 |
04.10.24 15:38:31 | - | 130,850 |
04.10.24 15:38:23 | - | 130,850 |
04.10.24 15:38:18 | - | 130,850 |
04.10.24 15:38:03 | - | 130,850 |
04.10.24 15:38:01 | - | 130,850 |
04.10.24 15:37:46 | - | 130,750 |
04.10.24 15:37:30 | - | 130,800 |
04.10.24 15:37:25 | - | 130,800 |
04.10.24 15:37:20 | - | 130,800 |
04.10.24 15:37:11 | - | 130,800 |
04.10.24 15:37:06 | - | 130,850 |