PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:29 | - | 131,400 |
04.10.24 15:16:52 | - | 131,400 |
04.10.24 15:16:51 | - | 131,400 |
04.10.24 15:16:47 | - | 131,400 |
04.10.24 15:16:42 | - | 131,450 |
04.10.24 15:16:29 | - | 131,450 |
04.10.24 15:16:28 | - | 131,500 |
04.10.24 15:16:23 | - | 131,450 |
04.10.24 15:16:20 | - | 131,350 |
04.10.24 15:16:06 | - | 131,350 |
04.10.24 15:16:05 | - | 131,250 |
04.10.24 15:16:04 | - | 131,250 |
04.10.24 15:16:02 | - | 131,200 |
04.10.24 15:15:54 | - | 131,200 |
04.10.24 15:15:53 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:50 | - | 131,150 |
04.10.24 15:15:43 | - | 131,200 |
04.10.24 15:15:41 | - | 131,200 |
04.10.24 15:15:38 | - | 131,200 |
04.10.24 15:15:34 | - | 131,200 |
04.10.24 15:15:28 | - | 131,200 |
04.10.24 15:15:22 | - | 131,200 |
04.10.24 15:15:14 | - | 131,200 |
04.10.24 15:15:08 | - | 131,250 |
04.10.24 15:14:52 | - | 131,250 |
04.10.24 15:14:42 | - | 131,250 |
04.10.24 15:14:42 | - | 131,250 |
04.10.24 15:14:40 | - | 131,200 |
04.10.24 15:14:36 | - | 131,250 |
04.10.24 15:14:24 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:23 | - | 131,250 |
04.10.24 15:14:16 | - | 131,300 |
04.10.24 15:14:14 | - | 131,250 |
04.10.24 15:14:10 | - | 131,300 |
04.10.24 15:14:09 | - | 131,300 |
04.10.24 15:14:05 | - | 131,300 |
04.10.24 15:14:03 | - | 131,300 |
04.10.24 15:13:55 | - | 131,300 |
04.10.24 15:13:50 | - | 131,300 |
04.10.24 15:13:49 | - | 131,350 |
04.10.24 15:13:31 | - | 131,300 |
04.10.24 15:13:19 | - | 131,250 |
04.10.24 15:13:14 | - | 131,300 |
04.10.24 15:13:13 | - | 131,350 |
04.10.24 15:12:58 | - | 131,300 |