PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:58 | - | 130,900 |
04.10.24 15:36:56 | - | 130,900 |
04.10.24 15:36:41 | - | 130,850 |
04.10.24 15:36:33 | - | 130,900 |
04.10.24 15:36:26 | - | 130,950 |
04.10.24 15:36:15 | - | 130,950 |
04.10.24 15:36:14 | - | 130,950 |
04.10.24 15:36:09 | - | 131,000 |
04.10.24 15:36:05 | - | 131,000 |
04.10.24 15:35:51 | - | 130,950 |
04.10.24 15:35:47 | - | 131,000 |
04.10.24 15:35:40 | - | 130,950 |
04.10.24 15:35:36 | - | 130,950 |
04.10.24 15:35:32 | - | 130,900 |
04.10.24 15:35:27 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:13 | - | 130,850 |
04.10.24 15:35:11 | - | 130,850 |
04.10.24 15:34:53 | - | 130,750 |
04.10.24 15:34:45 | - | 130,750 |
04.10.24 15:34:44 | - | 130,750 |
04.10.24 15:34:37 | - | 130,800 |
04.10.24 15:34:35 | - | 130,850 |
04.10.24 15:34:20 | - | 130,800 |
04.10.24 15:34:18 | - | 130,800 |
04.10.24 15:34:18 | - | 130,800 |
04.10.24 15:34:11 | - | 130,850 |
04.10.24 15:34:07 | - | 130,850 |
04.10.24 15:34:06 | - | 130,900 |
04.10.24 15:33:57 | - | 130,850 |
04.10.24 15:33:54 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:53 | - | 130,850 |
04.10.24 15:33:52 | - | 130,900 |
04.10.24 15:33:50 | - | 130,850 |
04.10.24 15:33:47 | - | 130,800 |
04.10.24 15:33:19 | - | 130,850 |
04.10.24 15:33:18 | - | 130,850 |
04.10.24 15:33:08 | - | 130,750 |
04.10.24 15:33:06 | - | 130,750 |
04.10.24 15:32:40 | - | 130,800 |
04.10.24 15:32:33 | - | 130,800 |
04.10.24 15:32:28 | - | 130,850 |
04.10.24 15:32:25 | - | 130,900 |
04.10.24 15:32:19 | - | 130,950 |
04.10.24 15:31:59 | - | 130,900 |
04.10.24 15:31:58 | - | 130,950 |