PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:52 | - | 131,150 |
04.10.24 16:11:51 | - | 131,150 |
04.10.24 16:11:48 | - | 131,150 |
04.10.24 16:11:47 | - | 131,200 |
04.10.24 16:11:46 | - | 131,150 |
04.10.24 16:11:45 | - | 131,200 |
04.10.24 16:11:39 | - | 131,150 |
04.10.24 16:11:36 | - | 131,150 |
04.10.24 16:11:32 | - | 131,150 |
04.10.24 16:11:31 | - | 131,150 |
04.10.24 16:11:29 | - | 131,150 |
04.10.24 16:11:28 | - | 131,150 |
04.10.24 16:11:24 | - | 131,150 |
04.10.24 16:11:21 | - | 131,150 |
04.10.24 16:11:19 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:18 | - | 131,150 |
04.10.24 16:11:17 | - | 131,150 |
04.10.24 16:11:15 | - | 131,150 |
04.10.24 16:11:12 | - | 131,150 |
04.10.24 16:11:10 | - | 131,150 |
04.10.24 16:11:08 | - | 131,150 |
04.10.24 16:11:06 | - | 131,150 |
04.10.24 16:11:05 | - | 131,200 |
04.10.24 16:10:53 | - | 131,150 |
04.10.24 16:10:39 | - | 131,150 |
04.10.24 16:10:13 | - | 131,150 |
04.10.24 16:09:43 | - | 131,200 |
04.10.24 16:09:34 | - | 131,250 |
04.10.24 16:09:25 | - | 131,300 |
04.10.24 16:09:11 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:10 | - | 131,300 |
04.10.24 16:09:07 | - | 131,250 |
04.10.24 16:09:05 | - | 131,250 |
04.10.24 16:09:00 | - | 131,200 |
04.10.24 16:08:44 | - | 131,250 |
04.10.24 16:08:32 | - | 131,300 |
04.10.24 16:07:49 | - | 131,350 |
04.10.24 16:07:45 | - | 131,350 |
04.10.24 16:07:43 | - | 131,400 |
04.10.24 16:07:41 | - | 131,350 |
04.10.24 16:07:27 | - | 131,400 |
04.10.24 16:07:18 | - | 131,450 |
04.10.24 16:07:17 | - | 131,450 |
04.10.24 16:07:14 | - | 131,400 |
04.10.24 16:07:13 | - | 131,400 |