RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:07 | - | 63,180 |
04.10.24 13:57:05 | - | 63,170 |
04.10.24 13:56:58 | - | 63,170 |
04.10.24 13:56:52 | - | 63,170 |
04.10.24 13:56:46 | - | 63,170 |
04.10.24 13:56:44 | - | 63,170 |
04.10.24 13:56:41 | - | 63,170 |
04.10.24 13:56:36 | - | 63,170 |
04.10.24 13:56:32 | - | 63,180 |
04.10.24 13:56:31 | - | 63,170 |
04.10.24 13:56:16 | - | 63,180 |
04.10.24 13:56:15 | - | 63,180 |
04.10.24 13:56:12 | - | 63,170 |
04.10.24 13:55:55 | - | 63,180 |
04.10.24 13:55:32 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:02 | - | 63,190 |
04.10.24 13:54:56 | - | 63,190 |
04.10.24 13:54:52 | - | 63,220 |
04.10.24 13:54:51 | - | 63,220 |
04.10.24 13:54:48 | - | 63,220 |
04.10.24 13:54:38 | - | 63,220 |
04.10.24 13:54:24 | - | 63,220 |
04.10.24 13:54:13 | - | 63,220 |
04.10.24 13:54:05 | - | 63,180 |
04.10.24 13:53:56 | - | 63,160 |
04.10.24 13:53:53 | - | 63,170 |
04.10.24 13:53:52 | - | 63,170 |
04.10.24 13:53:42 | - | 63,150 |
04.10.24 13:53:34 | - | 63,160 |
04.10.24 13:53:27 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:26 | - | 63,160 |
04.10.24 13:53:21 | - | 63,170 |
04.10.24 13:53:20 | - | 63,150 |
04.10.24 13:53:18 | - | 63,140 |
04.10.24 13:52:45 | - | 63,140 |
04.10.24 13:52:36 | - | 63,150 |
04.10.24 13:52:33 | - | 63,150 |
04.10.24 13:52:08 | - | 63,150 |
04.10.24 13:51:43 | - | 63,160 |
04.10.24 13:50:40 | - | 63,160 |
04.10.24 13:49:58 | - | 63,110 |
04.10.24 13:49:57 | - | 63,070 |
04.10.24 13:49:35 | - | 63,070 |
04.10.24 13:49:34 | - | 63,070 |
04.10.24 13:48:59 | - | 63,070 |