RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:14 | - | 63,160 |
04.10.24 14:06:11 | - | 63,180 |
04.10.24 14:05:54 | - | 63,200 |
04.10.24 14:05:52 | - | 63,200 |
04.10.24 14:05:37 | - | 63,190 |
04.10.24 14:05:03 | - | 63,200 |
04.10.24 14:05:02 | - | 63,200 |
04.10.24 14:04:59 | - | 63,200 |
04.10.24 14:04:41 | - | 63,190 |
04.10.24 14:04:39 | - | 63,200 |
04.10.24 14:04:17 | - | 63,200 |
04.10.24 14:04:07 | - | 63,200 |
04.10.24 14:04:06 | - | 63,160 |
04.10.24 14:03:55 | - | 63,160 |
04.10.24 14:03:28 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:27 | - | 63,160 |
04.10.24 14:02:43 | - | 63,160 |
04.10.24 14:02:24 | - | 63,160 |
04.10.24 14:01:21 | - | 63,160 |
04.10.24 14:00:47 | - | 63,170 |
04.10.24 14:00:12 | - | 63,170 |
04.10.24 14:00:06 | - | 63,180 |
04.10.24 14:00:01 | - | 63,180 |
04.10.24 13:59:41 | - | 63,170 |
04.10.24 13:59:34 | - | 63,180 |
04.10.24 13:59:31 | - | 63,170 |
04.10.24 13:59:29 | - | 63,180 |
04.10.24 13:58:58 | - | 63,180 |
04.10.24 13:58:21 | - | 63,180 |
04.10.24 13:57:21 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:17 | - | 63,180 |
04.10.24 13:57:15 | - | 63,180 |
04.10.24 13:57:07 | - | 63,180 |
04.10.24 13:57:05 | - | 63,170 |
04.10.24 13:56:58 | - | 63,170 |
04.10.24 13:56:52 | - | 63,170 |
04.10.24 13:56:46 | - | 63,170 |
04.10.24 13:56:44 | - | 63,170 |
04.10.24 13:56:41 | - | 63,170 |
04.10.24 13:56:36 | - | 63,170 |
04.10.24 13:56:32 | - | 63,180 |
04.10.24 13:56:31 | - | 63,170 |
04.10.24 13:56:16 | - | 63,180 |
04.10.24 13:56:15 | - | 63,180 |
04.10.24 13:56:12 | - | 63,170 |