RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | - | 63,380 |
04.10.24 16:01:32 | - | 63,380 |
04.10.24 16:01:18 | - | 63,380 |
04.10.24 16:01:10 | - | 63,370 |
04.10.24 16:01:07 | - | 63,360 |
04.10.24 16:01:04 | - | 63,360 |
04.10.24 16:00:59 | - | 63,370 |
04.10.24 16:00:34 | - | 63,380 |
04.10.24 16:00:32 | - | 63,400 |
04.10.24 16:00:31 | - | 63,410 |
04.10.24 16:00:11 | - | 63,420 |
04.10.24 16:00:01 | - | 63,430 |
04.10.24 15:59:59 | - | 63,450 |
04.10.24 15:59:51 | - | 63,430 |
04.10.24 15:59:48 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:44 | - | 63,430 |
04.10.24 15:59:36 | - | 63,450 |
04.10.24 15:59:32 | - | 63,460 |
04.10.24 15:59:25 | - | 63,460 |
04.10.24 15:59:13 | - | 63,460 |
04.10.24 15:58:58 | - | 63,460 |
04.10.24 15:58:46 | - | 63,460 |
04.10.24 15:58:45 | - | 63,460 |
04.10.24 15:58:35 | - | 63,460 |
04.10.24 15:58:20 | - | 63,480 |
04.10.24 15:58:01 | - | 63,480 |
04.10.24 15:57:59 | - | 63,480 |
04.10.24 15:57:23 | - | 63,460 |
04.10.24 15:57:15 | - | 63,480 |
04.10.24 15:56:53 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:50 | - | 63,510 |
04.10.24 15:56:46 | - | 63,520 |
04.10.24 15:56:45 | - | 63,520 |
04.10.24 15:56:39 | - | 63,520 |
04.10.24 15:56:18 | - | 63,520 |
04.10.24 15:56:15 | - | 63,520 |
04.10.24 15:56:11 | - | 63,510 |
04.10.24 15:56:07 | - | 63,510 |
04.10.24 15:55:59 | - | 63,510 |
04.10.24 15:55:58 | - | 63,510 |
04.10.24 15:55:47 | - | 63,520 |
04.10.24 15:55:37 | - | 63,520 |
04.10.24 15:55:33 | - | 63,540 |
04.10.24 15:55:00 | - | 63,540 |
04.10.24 15:54:51 | - | 63,550 |