RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:56 | - | 63,470 |
04.10.24 15:43:52 | - | 63,460 |
04.10.24 15:43:20 | - | 63,450 |
04.10.24 15:43:18 | - | 63,460 |
04.10.24 15:43:12 | - | 63,450 |
04.10.24 15:43:11 | - | 63,460 |
04.10.24 15:42:46 | - | 63,450 |
04.10.24 15:42:45 | - | 63,460 |
04.10.24 15:42:43 | - | 63,450 |
04.10.24 15:42:27 | - | 63,450 |
04.10.24 15:42:19 | - | 63,470 |
04.10.24 15:42:10 | - | 63,450 |
04.10.24 15:42:07 | - | 63,430 |
04.10.24 15:42:01 | - | 63,430 |
04.10.24 15:41:53 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:51 | - | 63,460 |
04.10.24 15:40:44 | - | 63,390 |
04.10.24 15:40:33 | - | 63,370 |
04.10.24 15:40:03 | - | 63,350 |
04.10.24 15:40:01 | - | 63,320 |
04.10.24 15:39:46 | - | 63,320 |
04.10.24 15:38:35 | - | 63,320 |
04.10.24 15:38:27 | - | 63,310 |
04.10.24 15:38:25 | - | 63,300 |
04.10.24 15:38:24 | - | 63,290 |
04.10.24 15:37:12 | - | 63,270 |
04.10.24 15:36:44 | - | 63,280 |
04.10.24 15:36:42 | - | 63,300 |
04.10.24 15:36:29 | - | 63,300 |
04.10.24 15:35:58 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | - | 63,310 |
04.10.24 15:35:36 | - | 63,300 |
04.10.24 15:35:20 | - | 63,280 |
04.10.24 15:34:59 | - | 63,290 |
04.10.24 15:34:46 | - | 63,310 |
04.10.24 15:34:45 | - | 63,320 |
04.10.24 15:34:43 | - | 63,340 |
04.10.24 15:34:09 | - | 63,350 |
04.10.24 15:34:03 | - | 63,360 |
04.10.24 15:34:02 | - | 63,330 |
04.10.24 15:33:22 | - | 63,330 |
04.10.24 15:33:12 | - | 63,330 |
04.10.24 15:32:47 | - | 63,300 |
04.10.24 15:32:43 | - | 63,300 |
04.10.24 15:32:25 | - | 63,310 |