RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:24 | - | 63,560 |
04.10.24 15:47:23 | - | 63,580 |
04.10.24 15:47:22 | - | 63,570 |
04.10.24 15:47:21 | - | 63,540 |
04.10.24 15:47:07 | - | 63,530 |
04.10.24 15:47:04 | - | 63,530 |
04.10.24 15:46:42 | - | 63,550 |
04.10.24 15:45:47 | - | 63,530 |
04.10.24 15:45:46 | - | 63,520 |
04.10.24 15:45:25 | - | 63,510 |
04.10.24 15:45:20 | - | 63,500 |
04.10.24 15:45:16 | - | 63,490 |
04.10.24 15:44:52 | - | 63,490 |
04.10.24 15:44:32 | - | 63,510 |
04.10.24 15:44:29 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:25 | - | 63,510 |
04.10.24 15:44:22 | - | 63,500 |
04.10.24 15:44:16 | - | 63,490 |
04.10.24 15:44:14 | - | 63,510 |
04.10.24 15:44:09 | - | 63,490 |
04.10.24 15:44:08 | - | 63,480 |
04.10.24 15:44:04 | - | 63,480 |
04.10.24 15:43:56 | - | 63,470 |
04.10.24 15:43:52 | - | 63,460 |
04.10.24 15:43:20 | - | 63,450 |
04.10.24 15:43:18 | - | 63,460 |
04.10.24 15:43:12 | - | 63,450 |
04.10.24 15:43:11 | - | 63,460 |
04.10.24 15:42:46 | - | 63,450 |
04.10.24 15:42:45 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:43 | - | 63,450 |
04.10.24 15:42:27 | - | 63,450 |
04.10.24 15:42:19 | - | 63,470 |
04.10.24 15:42:10 | - | 63,450 |
04.10.24 15:42:07 | - | 63,430 |
04.10.24 15:42:01 | - | 63,430 |
04.10.24 15:41:53 | - | 63,420 |
04.10.24 15:41:51 | - | 63,460 |
04.10.24 15:40:44 | - | 63,390 |
04.10.24 15:40:33 | - | 63,370 |
04.10.24 15:40:03 | - | 63,350 |
04.10.24 15:40:01 | - | 63,320 |
04.10.24 15:39:46 | - | 63,320 |
04.10.24 15:38:35 | - | 63,320 |
04.10.24 15:38:27 | - | 63,310 |