RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:23 | - | 63,080 |
04.10.24 12:31:03 | - | 63,080 |
04.10.24 12:30:45 | - | 63,080 |
04.10.24 12:30:38 | - | 63,080 |
04.10.24 12:30:36 | - | 63,080 |
04.10.24 12:30:13 | - | 63,080 |
04.10.24 12:30:08 | - | 63,060 |
04.10.24 12:30:06 | - | 63,060 |
04.10.24 12:30:02 | - | 63,060 |
04.10.24 12:29:59 | - | 63,060 |
04.10.24 12:29:57 | - | 63,060 |
04.10.24 12:29:56 | - | 63,060 |
04.10.24 12:29:51 | - | 63,060 |
04.10.24 12:29:47 | - | 63,060 |
04.10.24 12:29:40 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:32 | - | 63,060 |
04.10.24 12:29:29 | - | 63,060 |
04.10.24 12:29:24 | - | 63,050 |
04.10.24 12:29:21 | - | 63,050 |
04.10.24 12:29:20 | - | 63,050 |
04.10.24 12:29:02 | - | 63,060 |
04.10.24 12:28:32 | - | 63,050 |
04.10.24 12:28:31 | - | 63,060 |
04.10.24 12:27:39 | - | 63,070 |
04.10.24 12:27:35 | - | 63,070 |
04.10.24 12:27:18 | - | 63,070 |
04.10.24 12:27:08 | - | 63,080 |
04.10.24 12:27:07 | - | 63,080 |
04.10.24 12:26:15 | - | 63,070 |
04.10.24 12:26:08 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:37 | - | 63,080 |
04.10.24 12:25:36 | - | 63,080 |
04.10.24 12:25:34 | - | 63,080 |
04.10.24 12:25:14 | - | 63,080 |
04.10.24 12:24:46 | - | 63,070 |
04.10.24 12:24:45 | - | 63,070 |
04.10.24 12:24:36 | - | 63,070 |
04.10.24 12:24:35 | - | 63,080 |
04.10.24 12:23:35 | - | 63,080 |
04.10.24 12:23:34 | - | 63,080 |
04.10.24 12:22:41 | - | 63,090 |
04.10.24 12:22:38 | - | 63,090 |
04.10.24 12:22:35 | - | 63,090 |
04.10.24 12:22:27 | - | 63,090 |
04.10.24 12:22:23 | - | 63,090 |