RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:03 | - | 63,030 |
04.10.24 12:51:01 | - | 63,040 |
04.10.24 12:50:52 | - | 63,030 |
04.10.24 12:50:33 | - | 63,040 |
04.10.24 12:50:06 | - | 63,010 |
04.10.24 12:50:05 | - | 63,000 |
04.10.24 12:49:47 | - | 63,010 |
04.10.24 12:49:45 | - | 63,020 |
04.10.24 12:49:34 | - | 63,040 |
04.10.24 12:49:29 | - | 63,040 |
04.10.24 12:49:05 | - | 63,040 |
04.10.24 12:48:44 | - | 63,040 |
04.10.24 12:48:18 | - | 63,040 |
04.10.24 12:48:04 | - | 63,040 |
04.10.24 12:48:03 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:02 | - | 63,040 |
04.10.24 12:48:01 | - | 63,040 |
04.10.24 12:47:35 | - | 63,040 |
04.10.24 12:47:20 | - | 63,040 |
04.10.24 12:47:16 | - | 63,040 |
04.10.24 12:47:13 | - | 63,040 |
04.10.24 12:47:07 | - | 63,060 |
04.10.24 12:46:48 | - | 63,060 |
04.10.24 12:46:34 | - | 63,080 |
04.10.24 12:46:31 | - | 63,070 |
04.10.24 12:46:26 | - | 63,070 |
04.10.24 12:46:25 | - | 63,070 |
04.10.24 12:46:20 | - | 63,070 |
04.10.24 12:44:30 | - | 63,040 |
04.10.24 12:44:18 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:42 | - | 63,040 |
04.10.24 12:43:37 | - | 63,050 |
04.10.24 12:43:22 | - | 63,050 |
04.10.24 12:43:15 | - | 63,040 |
04.10.24 12:43:12 | - | 63,040 |
04.10.24 12:43:05 | - | 63,040 |
04.10.24 12:43:03 | - | 63,040 |
04.10.24 12:42:59 | - | 63,050 |
04.10.24 12:42:57 | - | 63,050 |
04.10.24 12:41:56 | - | 63,060 |
04.10.24 12:41:54 | - | 63,040 |
04.10.24 12:41:51 | - | 63,040 |
04.10.24 12:41:50 | - | 63,040 |
04.10.24 12:41:48 | - | 63,040 |
04.10.24 12:41:47 | - | 63,040 |