RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:03 | - | 63,210 |
04.10.24 10:56:42 | - | 63,200 |
04.10.24 10:56:14 | - | 63,200 |
04.10.24 10:56:13 | - | 63,190 |
04.10.24 10:56:12 | - | 63,190 |
04.10.24 10:56:11 | - | 63,180 |
04.10.24 10:56:08 | - | 63,170 |
04.10.24 10:56:02 | - | 63,180 |
04.10.24 10:55:41 | - | 63,170 |
04.10.24 10:55:30 | - | 63,180 |
04.10.24 10:55:21 | - | 63,180 |
04.10.24 10:55:04 | - | 63,180 |
04.10.24 10:54:49 | - | 63,190 |
04.10.24 10:54:46 | - | 63,190 |
04.10.24 10:54:34 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:33 | - | 63,200 |
04.10.24 10:54:10 | - | 63,210 |
04.10.24 10:53:30 | - | 63,200 |
04.10.24 10:53:22 | - | 63,210 |
04.10.24 10:52:48 | - | 63,210 |
04.10.24 10:52:39 | - | 63,220 |
04.10.24 10:52:26 | - | 63,210 |
04.10.24 10:52:23 | - | 63,210 |
04.10.24 10:52:18 | - | 63,210 |
04.10.24 10:51:35 | - | 63,210 |
04.10.24 10:51:34 | - | 63,210 |
04.10.24 10:51:27 | - | 63,220 |
04.10.24 10:51:22 | - | 63,220 |
04.10.24 10:51:03 | - | 63,220 |
04.10.24 10:50:55 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:51 | - | 63,220 |
04.10.24 10:50:37 | - | 63,220 |
04.10.24 10:50:36 | - | 63,220 |
04.10.24 10:50:35 | - | 63,240 |
04.10.24 10:50:33 | - | 63,240 |
04.10.24 10:50:32 | - | 63,240 |
04.10.24 10:50:28 | - | 63,240 |
04.10.24 10:50:25 | - | 63,250 |
04.10.24 10:50:15 | - | 63,240 |
04.10.24 10:50:11 | - | 63,230 |
04.10.24 10:50:10 | - | 63,230 |
04.10.24 10:50:07 | - | 63,220 |
04.10.24 10:50:06 | - | 63,220 |
04.10.24 10:49:59 | - | 63,210 |
04.10.24 10:49:55 | - | 63,210 |