RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:12 | - | 63,500 |
04.10.24 09:58:08 | - | 63,490 |
04.10.24 09:57:57 | - | 63,480 |
04.10.24 09:57:56 | - | 63,490 |
04.10.24 09:57:33 | - | 63,500 |
04.10.24 09:57:29 | - | 63,510 |
04.10.24 09:57:28 | - | 63,500 |
04.10.24 09:57:19 | - | 63,490 |
04.10.24 09:57:17 | - | 63,500 |
04.10.24 09:57:16 | - | 63,490 |
04.10.24 09:57:08 | - | 63,480 |
04.10.24 09:57:07 | - | 63,470 |
04.10.24 09:56:59 | - | 63,460 |
04.10.24 09:56:48 | - | 63,470 |
04.10.24 09:56:46 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:42 | - | 63,480 |
04.10.24 09:56:39 | - | 63,470 |
04.10.24 09:56:35 | - | 63,460 |
04.10.24 09:56:30 | - | 63,470 |
04.10.24 09:56:27 | - | 63,470 |
04.10.24 09:56:26 | - | 63,470 |
04.10.24 09:56:22 | - | 63,470 |
04.10.24 09:56:21 | - | 63,470 |
04.10.24 09:56:05 | - | 63,460 |
04.10.24 09:55:53 | - | 63,490 |
04.10.24 09:55:52 | - | 63,500 |
04.10.24 09:55:49 | - | 63,500 |
04.10.24 09:55:45 | - | 63,490 |
04.10.24 09:55:44 | - | 63,500 |
04.10.24 09:55:38 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:37 | - | 63,500 |
04.10.24 09:55:36 | - | 63,490 |
04.10.24 09:55:35 | - | 63,520 |
04.10.24 09:55:05 | - | 63,510 |
04.10.24 09:55:04 | - | 63,520 |
04.10.24 09:54:53 | - | 63,530 |
04.10.24 09:54:50 | - | 63,520 |
04.10.24 09:54:42 | - | 63,520 |
04.10.24 09:54:38 | - | 63,510 |
04.10.24 09:53:55 | - | 63,500 |
04.10.24 09:53:08 | - | 63,490 |
04.10.24 09:53:02 | - | 63,490 |
04.10.24 09:52:45 | - | 63,470 |
04.10.24 09:52:21 | - | 63,500 |
04.10.24 09:52:00 | - | 63,500 |