RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:52 | - | 63,500 |
04.10.24 09:50:43 | - | 63,500 |
04.10.24 09:50:42 | - | 63,490 |
04.10.24 09:50:32 | - | 63,480 |
04.10.24 09:50:31 | - | 63,480 |
04.10.24 09:50:21 | - | 63,480 |
04.10.24 09:50:12 | - | 63,460 |
04.10.24 09:50:05 | - | 63,440 |
04.10.24 09:49:59 | - | 63,490 |
04.10.24 09:49:29 | - | 63,490 |
04.10.24 09:49:20 | - | 63,490 |
04.10.24 09:49:14 | - | 63,480 |
04.10.24 09:48:54 | - | 63,480 |
04.10.24 09:47:42 | - | 63,470 |
04.10.24 09:47:41 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:08 | - | 63,460 |
04.10.24 09:46:51 | - | 63,450 |
04.10.24 09:45:53 | - | 63,470 |
04.10.24 09:45:50 | - | 63,470 |
04.10.24 09:45:48 | - | 63,470 |
04.10.24 09:45:37 | - | 63,470 |
04.10.24 09:45:31 | - | 63,470 |
04.10.24 09:45:29 | - | 63,470 |
04.10.24 09:45:27 | - | 63,490 |
04.10.24 09:45:26 | - | 63,490 |
04.10.24 09:45:25 | - | 63,490 |
04.10.24 09:45:24 | - | 63,500 |
04.10.24 09:44:54 | - | 63,500 |
04.10.24 09:44:53 | - | 63,500 |
04.10.24 09:44:52 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:49 | - | 63,480 |
04.10.24 09:44:48 | - | 63,480 |
04.10.24 09:44:42 | - | 63,480 |
04.10.24 09:44:41 | - | 63,460 |
04.10.24 09:44:12 | - | 63,460 |
04.10.24 09:44:06 | - | 63,460 |
04.10.24 09:43:41 | - | 63,460 |
04.10.24 09:43:40 | - | 63,490 |
04.10.24 09:43:37 | - | 63,490 |
04.10.24 09:43:33 | - | 63,500 |
04.10.24 09:43:31 | - | 63,510 |
04.10.24 09:43:27 | - | 63,510 |
04.10.24 09:43:15 | - | 63,510 |
04.10.24 09:43:06 | - | 63,490 |
04.10.24 09:42:37 | - | 63,490 |